Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.15 |
ALBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Year | 21.91 | 45.23 | 17.78 | 41.29 | 503,848 | 22.24 | 101.51% |
3 Years | 36.97 | 45.23 | 16.02 | 30.38 | 278,108 | 7.18 | 19.42% |
5 Years | 25.33 | 52.90 | 11.26 | 30.33 | 202,295 | 18.82 | 74.3% |
ALBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
28 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
25 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
23 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
22 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
21 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
18 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
17 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
16 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
15 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
14 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
11 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
10 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
09 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
08 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
07 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
04 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
03 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
02 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
01 Nov 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
31 Oct 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |