Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.15 | 44.15 |
ALBO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
1 Month | 43.56 | 44.90 | 43.53 | 44.22 | 773,409 | 0.59 | 1.35% |
3 Months | 21.53 | 45.23 | 21.0089 | 43.53 | 692,480 | 22.62 | 105.06% |
6 Months | 18.62 | 45.23 | 17.78 | 35.77 | 408,720 | 25.53 | 137.11% |
1 Year | 31.08 | 45.23 | 16.02 | 29.08 | 372,353 | 13.07 | 42.05% |
3 Years | 16.99 | 52.90 | 14.37 | 30.90 | 262,569 | 27.16 | 159.86% |
5 Years | 33.62 | 52.90 | 11.26 | 30.42 | 182,145 | 10.53 | 31.32% |
ALBO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
24 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
23 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
22 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
21 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
18 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
17 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
16 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
15 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
14 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
11 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
10 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
09 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
08 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
07 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
04 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
03 Mar 2023 | 44.15 | -0.10 | -0.23% | 44.90 | 44.90 | 43.99 | 1,265,936 |
02 Mar 2023 | 44.25 | -0.30 | -0.67% | 44.65 | 44.74 | 43.95 | 1,898,301 |
01 Mar 2023 | 44.55 | 0.17 | 0.38% | 44.32 | 44.58 | 44.32 | 259,229 |
28 Feb 2023 | 44.38 | 0.77 | 1.77% | 43.71 | 44.41 | 43.56 | 260,616 |