ALBO

Albireo Pharma Inc
44.15
0.00 (0.0%)
Stock Name Stock Symbol Market Stock Type
Albireo Pharma Inc ALBO NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 44.15 11:00:00
Open Price Low Price High Price Close Price Previous Close
44.15 44.15
more quote information »

ALBO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month43.5644.9043.5344.22773,4090.591.35%
3 Months21.5345.2321.008943.53692,48022.62105.06%
6 Months18.6245.2317.7835.77408,72025.53137.11%
1 Year31.0845.2316.0229.08372,35313.0742.05%
3 Years16.9952.9014.3730.90262,56927.16159.86%
5 Years33.6252.9011.2630.42182,14510.5331.32%

ALBO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
24 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
23 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
22 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
21 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
18 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
17 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
16 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
15 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
14 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
11 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
10 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
09 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
08 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
07 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
04 Mar 2023 44.15 0.00 0.0% 44.15 44.15 44.15 0
03 Mar 2023 44.15 -0.10 -0.23% 44.90 44.90 43.99 1,265,936
02 Mar 2023 44.25 -0.30 -0.67% 44.65 44.74 43.95 1,898,301
01 Mar 2023 44.55 0.17 0.38% 44.32 44.58 44.32 259,229
28 Feb 2023 44.38 0.77 1.77% 43.71 44.41 43.56 260,616
Your Recent History
NASDAQ
ALBO
Albireo Ph..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 20:32:11