PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Albireo Pharma Inc | ALBO | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 44.15 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.15 | 44.15 |
ALBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 43.56 | 44.90 | 43.53 | 44.22 | 773,409 | 0.59 | 1.35% |
| 3 Months | 21.53 | 45.23 | 21.0089 | 43.53 | 692,480 | 22.62 | 105.06% |
| 6 Months | 18.62 | 45.23 | 17.78 | 35.77 | 408,720 | 25.53 | 137.11% |
| 1 Year | 31.08 | 45.23 | 16.02 | 29.08 | 372,353 | 13.07 | 42.05% |
| 3 Years | 16.99 | 52.90 | 14.37 | 30.90 | 262,569 | 27.16 | 159.86% |
| 5 Years | 33.62 | 52.90 | 11.26 | 30.42 | 182,145 | 10.53 | 31.32% |
ALBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 24 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 23 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 22 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 21 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 18 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 17 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 16 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 15 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 14 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 11 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 10 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 09 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 08 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 07 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 04 Mar 2023 | 44.15 | 0.00 | 0.0% | 44.15 | 44.15 | 44.15 | 0 |
| 03 Mar 2023 | 44.15 | -0.10 | -0.23% | 44.90 | 44.90 | 43.99 | 1,265,936 |
| 02 Mar 2023 | 44.25 | -0.30 | -0.67% | 44.65 | 44.74 | 43.95 | 1,898,301 |
| 01 Mar 2023 | 44.55 | 0.17 | 0.38% | 44.32 | 44.58 | 44.32 | 259,229 |
| 28 Feb 2023 | 44.38 | 0.77 | 1.77% | 43.71 | 44.41 | 43.56 | 260,616 |
