Aton Quote - ALTAO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Aton (ALTAO) Share Price

Aton (ALTAO)

0.0109

0.0003

(2.83%)

Closed 04 December 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.0109

Bid

0.0106

Offer

0.011

Volume

313,275

0.0106 Day's Range 0.0109

0.0073 52 Week Range 0.0159

Market Cap

Previous Close

0.0106

Open

0.0106

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

887,835

Shares Outstanding

388,378,600

Dividend Yield

-

PE Ratio

-0.21

Earnings Per Share (EPS)

-0.05

Revenue

389k

Net Profit

-18.85M

Sector

Biological Pds,ex Diagnstics

Industry

Biological Pds,ex Diagnstics

Website

www.aton-group.com

Headquarters

Paris, Paris, Fra

Founded

-

Aton is listed in the Biological Pds,ex Diagnstics sector of the Euronext with ticker ALTAO. The last closing price for Aton was 0.01 €. Over the last year, Aton shares have traded in a share price range of 0.0073 € to 0.0159 €.

Aton currently has 388,378,600 shares in issue. The market capitalisation of Aton is 4.12 € million. Aton has a price to earnings ratio (PE ratio) of -0.21.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-2.67857142857	0.0112	0.0117	0.0105	517365	0.01108018	DE
4	-0.0025	-18.6567164179	0.0134	0.0134	0.0105	473342	0.01180477	DE
12	-0.0033	-23.2394366197	0.0142	0.0159	0.0105	887835	0.01348041	DE
26	0.0002	1.8691588785	0.0107	0.0159	0.0073	1245583	0.01195093	DE
52	0.0002	1.8691588785	0.0107	0.0159	0.0073	1245583	0.01195093	DE
156	0.0002	1.8691588785	0.0107	0.0159	0.0073	1245583	0.01195093	DE
260	0.0002	1.8691588785	0.0107	0.0159	0.0073	1245583	0.01195093	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ALVETEGEIRO Pharma	0.124 € (58.97%)	481.8k
ALDVAlliance Developpement Capital Siic	0.074 € (32.14%)	6k
MLSRPSpeed Rabbit Pizza	8.20 € (30.16%)	19
MLSEQSequa Petroleum NV	0.011 € (29.41%)	12k
MLCOTCoretech 5	0.01 € (-41.18%)	200
ATOAtos SE	0.495 € (-32.65%)	17.92M
AFMEAffluent Medical	1.20 € (-21.05%)	21.92k
ALBIOBiosynex	2.095 € (-18.32%)	26.9k
TRACTTeract SA	1.03 € (-15.23%)	76.91k
BCPBanco Comercial Portugues SA	0.4457 € (2.20%)	44.64M
ALNEVNeovacs	0.0003 € (0.00%)	33.59M
ATOAtos SE	0.495 € (-32.65%)	17.92M
ALCYBCybergun	0.0002 € (100.00%)	10.06M
ORAOrange.	9.706 € (-2.99%)	9.65M

weedtrader420

weedtrader420 5 minutes ago

XRP 🏋️ AMERICAN PIE

Mark

Mark 5 minutes ago

janetcanada

janetcanada 5 minutes ago

👀***List of people granted executive clemency by Donald Trump

👀***Donald Trump granted executive clemency to 237 individuals charged or convicted of federal criminal offenses, using his clemency power under Article II, ...

train

train 6 minutes ago

I picked up some more shs this morning. I think it will go up soon.

Charlie
Williamsburg, Va.

HoldEm777

HoldEm777 6 minutes ago

It wasn’t to mislead just me. It was to mislead everyone. But I used to be quick to believe everything. I was low hanging fruit with a inheritance who had no business trading.
Trading doesn’t operate the way I was raised to be. So it was inner turmoil. I took it personally. Not so much anymo

flipper44

flipper44 6 minutes ago

Edit. Apparently ‘intact’ is one word not two.🤗

Mark

Mark 7 minutes ago

STL Stock

STL Stock 7 minutes ago

Sometimes lightning strikes twice in the OTC. It's getting interesting.

stock1ace1

stock1ace1 7 minutes ago

$NBIS $28 Trading open gap room to $34

SPANISH_gladiator

SPANISH_gladiator 8 minutes ago

igotthemojo

igotthemojo 8 minutes ago

"I am bullish for the LT"

i dont see how...they just hit yet ANOTHER all time low...they did a 1-30 r/s back in June...pre-split, the stock is currently at a nickel per share...bullish for the long term?...seiously?..

"(or maybe that would not have worked)"

Konaploinks

Konaploinks 8 minutes ago

I could hear the first part but then the second half was mostly garbled on my phone. I have very poor cell service at my house. In the first part I heard about us working with the U S Air Force on a “quantum internet” . That sounded interesting. The rest was basically about working with our new part

MeteoricChimera43

MeteoricChimera43 8 minutes ago

100% agree and they had a line of credit that they never used in 2023

Shareing is winning

Shareing is winning 8 minutes ago

https://ih.advfn.com/stock-market/NASDAQ/coherus-biosciences-CHRS/stock-news/95025208/form-defa14a-additional-definitive-proxy-solicit

adam123

adam123 8 minutes ago

Are you adding in here?

MartinLutherKing

MartinLutherKing 8 minutes ago

Non believers have left the spaceship 🚀🚀🚀

Lone Clone

Lone Clone 8 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

MrSmith101

MrSmith101 8 minutes ago

Reviews: "**BEWARE** STAY AWAY FROM ARIA
Management is Absolutely horrible at this place.Staff shortages, experienced staff abandoning ship and moving on..Systemic problems went unresolved in my days there.So much that I left for another facility to continue my treatment.."

"Wo

JustGoDeep

JustGoDeep 8 minutes ago

Now Get Back To Work For Me!! lmao

lighter than AIR

lighter than AIR 8 minutes ago

As I said, I never spoke to anyone but the receptionist…and didn’t get much from her.
I left a message for a foreman but never got a returned call, so decided not to push it.

LowFloatLopes

LowFloatLopes 8 minutes ago

Blue skies on a cloudy day

Lone Clone

Lone Clone 8 minutes ago

Impact Silver Intersects 16.60% Zinc over 2.5m and 27.50% Zinc over 1.1m at the Plomosas Mine

https://www.newsfilecorp.com/release/232308/Impact-Silver-Intersects-16.60-Zinc-over-2.5m-and-27.50-Zinc-over-1.1m-at-the-Plomosas-Mine

December 03, 2024 11:51 AM EST | Source

NoMoDo

NoMoDo 8 minutes ago

If the market cap is $6 mil, the $20 mil asset hmbl just got in exchange for controlling interest - foote's 7 mil pref c shared - immediately brings the value to 3x current price.

Foote gave up control for a nice payday for us - so much for the scam theories. Foote will also benefit

RIGATONI

RIGATONI 9 minutes ago

~CAPR $16.92 Bought the dip ~Rig

Mark

Mark 9 minutes ago

$APDN blew thru .18s

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions