We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0025 | 35.7142857143 | 0.007 | 0.0096 | 0.006 | 1164766 | 0.0083 | DE |
| 4 | -0.0002 | -2.0618556701 | 0.0097 | 0.01 | 0.006 | 531038 | 0.00940743 | DE |
| 12 | -0.0005 | -5 | 0.01 | 0.0108 | 0.006 | 905590 | 0.0096435 | DE |
| 26 | -0.0036 | -27.4809160305 | 0.0131 | 0.0159 | 0.006 | 886774 | 0.01116177 | DE |
| 52 | -0.0012 | -11.214953271 | 0.0107 | 0.0159 | 0.006 | 1083236 | 0.01130488 | DE |
| 156 | -0.0012 | -11.214953271 | 0.0107 | 0.0159 | 0.006 | 1083236 | 0.01130488 | DE |
| 260 | -0.0012 | -11.214953271 | 0.0107 | 0.0159 | 0.006 | 1083236 | 0.01130488 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744129800 | 0.0095 | 0.0012 | 14.46 | 0.0091 | 0.0095999 | 0.0084 | 641139 |
| 1744043400 | 0.0083 | -0.0012 | -12.63 | 0.007 | 0.0095 | 0.006 | 1164766 |
| 1743787800 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743701400 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743615000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743528600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743442200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743183000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743096600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1743010200 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1742923800 | 0.0095 | -0.0002 | -2.06 | 0.0097 | 0.0098 | 0.0094 | 677560 |
| 1742837400 | 0.0097 | -0.0001 | -1.02 | 0.0094 | 0.0098 | 0.0094 | 265830 |
| 1742578200 | 0.0098 | 0.0004 | 4.26 | 0.0094 | 0.0098 | 0.0094 | 653598 |
| 1742491800 | 0.0094 | -0.0005 | -5.05 | 0.0092999 | 0.0097 | 0.0092999 | 262928 |
| 1742405400 | 0.0099 | 0.0001 | 1.02 | 0.0097 | 0.0099 | 0.0095999 | 234416 |
| 1742319000 | 0.0098 | 0 | 0.00 | 0.0099 | 0.01 | 0.0094 | 551200 |
| 1742232600 | 0.0098 | 0.0003 | 3.16 | 0.0094 | 0.0098 | 0.0094 | 738641 |
| 1741973400 | 0.0095 | -0.0001 | -1.04 | 0.0095 | 0.0098 | 0.0094 | 102431 |
| 1741887000 | 0.0095999 | 0.0001 | 1.05 | 0.0095 | 0.0098 | 0.0095 | 218334 |
| 1741800600 | 0.0095 | -0.0001 | -1.04 | 0.0097 | 0.0097 | 0.0089 | 679701 |
| 1741714200 | 0.0095999 | 0 | 0.00 | 0.0097 | 0.0099 | 0.0095999 | 823048 |
| 1741627800 | 0.0095999 | 0.0008999 | 10.34 | 0.01 | 0.01 | 0.0089 | 2040985 |
| 1741368600 | 0.0087 | -0.0011 | -11.22 | 0.0097 | 0.0106 | 0.0087 | 7268357 |
| 1741282200 | 0.0098 | 0.0004 | 4.26 | 0.0089 | 0.0108 | 0.0089 | 7563931 |
| 1741195800 | 0.0094 | -0.0001 | -1.05 | 0.0088 | 0.0095 | 0.0088 | 1609835 |
| 1741109400 | 0.0095 | 0 | 0.00 | 0.0097 | 0.0099 | 0.0084 | 1592654 |
| 1741023000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0097 | 0.0092999 | 153547 |
| 1740763800 | 0.0095 | -0.0003 | -3.06 | 0.0098 | 0.0098 | 0.0094 | 895859 |
| 1740677400 | 0.0098 | -0.0002 | -2.00 | 0.01 | 0.01 | 0.0098 | 48299 |
| 1740591000 | 0.01 | -0.0001 | -0.99 | 0.0101 | 0.0101 | 0.0097 | 214520 |
| 1740504600 | 0.0101 | 0.0003 | 3.06 | 0.0098 | 0.0102 | 0.0098 | 214536 |
| 1740418200 | 0.0098 | -0.0003 | -2.97 | 0.0098 | 0.0102 | 0.0098 | 57164 |
| 1740159000 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0101 | 0.0098 | 154497 |
| 1740072600 | 0.0099 | 0.0001 | 1.02 | 0.0101 | 0.0101 | 0.0098 | 354744 |
| 1739986200 | 0.0098 | -0.0001 | -1.01 | 0.0102 | 0.0102 | 0.0098 | 20509 |
| 1739899800 | 0.0099 | -0.0001 | -1.00 | 0.0102 | 0.0102 | 0.0099 | 4236970 |
| 1739813400 | 0.01 | -0.0002 | -1.96 | 0.0103 | 0.0103 | 0.01 | 167367 |
| 1739554200 | 0.0102 | 0.0002 | 2.00 | 0.0102 | 0.0102 | 0.01 | 20836 |
| 1739467800 | 0.01 | -0.0003 | -2.91 | 0.0103 | 0.0103 | 0.01 | 267058 |
| 1739381400 | 0.0103 | 0 | 0.00 | 0.0103 | 0.0103 | 0.0103 | 0 |
| 1739295000 | 0.0103 | 0.0001 | 0.98 | 0.0103 | 0.0103 | 0.01 | 290106 |
| 1739208600 | 0.0102 | 0.0001 | 0.99 | 0.0101 | 0.0103 | 0.01 | 458402 |
| 1738949400 | 0.0101 | 0.0001 | 1.00 | 0.0099 | 0.0103 | 0.0092999 | 2955198 |
| 1738863000 | 0.01 | -0.0001 | -0.99 | 0.0098 | 0.0102 | 0.0098 | 499000 |
| 1738776600 | 0.0101 | -0.0002 | -1.94 | 0.0102 | 0.0102 | 0.0098 | 445902 |
| 1738690200 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0103 | 0.0099 | 598724 |
| 1738603800 | 0.0102 | -0.0001 | -0.97 | 0.01 | 0.0105 | 0.01 | 516916 |
| 1738344600 | 0.0103 | 0.0002 | 1.98 | 0.01 | 0.0104 | 0.01 | 863707 |
| 1738258200 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0103 | 0.0098 | 456940 |
| 1738171800 | 0.0099 | -0.0004 | -3.88 | 0.01 | 0.0104 | 0.0098 | 826829 |
| 1738085400 | 0.0103 | 0.0001 | 0.98 | 0.0099 | 0.0106 | 0.0099 | 1108504 |
| 1737999000 | 0.0102 | -0.0001 | -0.97 | 0.0103 | 0.0103 | 0.0098 | 520955 |
| 1737739800 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0104 | 0.0099 | 491554 |
| 1737653400 | 0.0102 | -0.0001 | -0.97 | 0.0102 | 0.0102 | 0.0099 | 262623 |
| 1737567000 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0103 | 0.01 | 101326 |
| 1737480600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737394200 | 0.0102 | -0.0001 | -0.97 | 0.01 | 0.0102 | 0.0099 | 247064 |
| 1737135000 | 0.0103 | 0 | 0.00 | 0.0099 | 0.0103 | 0.0099 | 689445 |
| 1737048600 | 0.0103 | 0 | 0.00 | 0.0102 | 0.0103 | 0.0099 | 470009 |
| 1736962200 | 0.0103 | 0.0001 | 0.98 | 0.0102 | 0.0103 | 0.0102 | 93911 |
| 1736875800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0104 | 0.01 | 128253 |
| 1736789400 | 0.01 | -0.0009 | -8.26 | 0.0104 | 0.0109 | 0.01 | 1177217 |
| 1736530200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0103 | 1006468 |
| 1736443800 | 0.0109 | 0.0004 | 3.81 | 0.0106 | 0.0114 | 0.0102 | 3680659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
