We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1 | 0.01 | 0.0105 | 0.0093 | 584850 | 0.01020063 | DE |
| 4 | -0.0008 | -7.33944954128 | 0.0109 | 0.0109 | 0.0093 | 573952 | 0.01024661 | DE |
| 12 | -0.0016 | -13.6752136752 | 0.0117 | 0.0122 | 0.0093 | 594541 | 0.01050586 | DE |
| 26 | -0.0017 | -14.406779661 | 0.0118 | 0.0159 | 0.0093 | 874159 | 0.0124486 | DE |
| 52 | -0.0006 | -5.60747663551 | 0.0107 | 0.0159 | 0.0073 | 1217583 | 0.01165335 | DE |
| 156 | -0.0006 | -5.60747663551 | 0.0107 | 0.0159 | 0.0073 | 1217583 | 0.01165335 | DE |
| 260 | -0.0006 | -5.60747663551 | 0.0107 | 0.0159 | 0.0073 | 1217583 | 0.01165335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 0.0101 | 0.0001 | 1.00 | 0.0099 | 0.0103 | 0.0092999 | 2955198 |
| 1738863000 | 0.01 | -0.0001 | -0.99 | 0.0098 | 0.0102 | 0.0098 | 499000 |
| 1738776600 | 0.0101 | -0.0002 | -1.94 | 0.0102 | 0.0102 | 0.0098 | 445902 |
| 1738690200 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0103 | 0.0099 | 598724 |
| 1738603800 | 0.0102 | -0.0001 | -0.97 | 0.01 | 0.0105 | 0.01 | 516916 |
| 1738344600 | 0.0103 | 0.0002 | 1.98 | 0.01 | 0.0104 | 0.01 | 863707 |
| 1738258200 | 0.0101 | 0.0002 | 2.02 | 0.0099 | 0.0103 | 0.0098 | 456940 |
| 1738171800 | 0.0099 | -0.0004 | -3.88 | 0.01 | 0.0104 | 0.0098 | 826829 |
| 1738085400 | 0.0103 | 0.0001 | 0.98 | 0.0099 | 0.0106 | 0.0099 | 1108504 |
| 1737999000 | 0.0102 | -0.0001 | -0.97 | 0.0103 | 0.0103 | 0.0098 | 520955 |
| 1737739800 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0104 | 0.0099 | 491554 |
| 1737653400 | 0.0102 | -0.0001 | -0.97 | 0.0102 | 0.0102 | 0.0099 | 262623 |
| 1737567000 | 0.0103 | 0.0001 | 0.98 | 0.01 | 0.0103 | 0.01 | 101326 |
| 1737480600 | 0.0102 | 0 | 0.00 | 0.0102 | 0.0102 | 0.0102 | 0 |
| 1737394200 | 0.0102 | -0.0001 | -0.97 | 0.01 | 0.0102 | 0.0099 | 247064 |
| 1737135000 | 0.0103 | 0 | 0.00 | 0.0099 | 0.0103 | 0.0099 | 689445 |
| 1737048600 | 0.0103 | 0 | 0.00 | 0.0102 | 0.0103 | 0.0099 | 470009 |
| 1736962200 | 0.0103 | 0.0001 | 0.98 | 0.0102 | 0.0103 | 0.0102 | 93911 |
| 1736875800 | 0.0102 | 0.0002 | 2.00 | 0.01 | 0.0104 | 0.01 | 128253 |
| 1736789400 | 0.01 | -0.0009 | -8.26 | 0.0104 | 0.0109 | 0.01 | 1177217 |
| 1736530200 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0103 | 1006468 |
| 1736443800 | 0.0109 | 0.0004 | 3.81 | 0.0106 | 0.0114 | 0.0102 | 3680659 |
| 1736357400 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.0099 | 2992290 |
| 1736271000 | 0.01 | 0 | 0.00 | 0.0103 | 0.0103 | 0.01 | 166410 |
| 1736184600 | 0.01 | 0 | 0.00 | 0.0098 | 0.0103 | 0.0098 | 653539 |
| 1735925400 | 0.01 | 0 | 0.00 | 0.0097 | 0.01 | 0.0097 | 324551 |
| 1735839000 | 0.01 | 0.0001 | 1.01 | 0.0099 | 0.0102 | 0.0097 | 288054 |
| 1735666200 | 0.0099 | -0.0002 | -1.98 | 0.0101 | 0.0102 | 0.0092999 | 295903 |
| 1735579800 | 0.0101 | 0.0003 | 3.06 | 0.01 | 0.0107 | 0.0094 | 1575633 |
| 1735320600 | 0.0098 | 0.0001 | 1.03 | 0.0097 | 0.01 | 0.0097 | 272673 |
| 1735061400 | 0.0097 | -0.0004 | -3.96 | 0.0097 | 0.01 | 0.0095999 | 185493 |
| 1734975000 | 0.0101 | 0.0002 | 2.02 | 0.0095999 | 0.0103 | 0.0095999 | 200978 |
| 1734715800 | 0.0099 | -0.0003 | -2.94 | 0.0103 | 0.0103 | 0.0095999 | 480475 |
| 1734629400 | 0.0102 | 0.0002 | 2.00 | 0.0094 | 0.0103 | 0.0094 | 284830 |
| 1734543000 | 0.01 | -0.0003 | -2.91 | 0.0095999 | 0.0103 | 0.0094 | 82739 |
| 1734456600 | 0.0103 | -0.0003 | -2.83 | 0.0103 | 0.0105 | 0.0092999 | 2251719 |
| 1734370200 | 0.0106 | 0 | 0.00 | 0.0108 | 0.0108 | 0.0103 | 576666 |
| 1734111000 | 0.0106 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 623043 |
| 1734024600 | 0.0106 | -0.0001 | -0.93 | 0.0107 | 0.0109 | 0.0104 | 36300 |
| 1733938200 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0109 | 0.0107 | 225735 |
| 1733851800 | 0.0107 | -0.0001 | -0.93 | 0.0105 | 0.0107 | 0.0104 | 689994 |
| 1733765400 | 0.0108 | -0.0001 | -0.92 | 0.011 | 0.011 | 0.0104 | 185210 |
| 1733506200 | 0.0109 | 0.0004 | 3.81 | 0.0105 | 0.0109 | 0.0105 | 124076 |
| 1733419800 | 0.0105 | -0.0004 | -3.67 | 0.0109 | 0.0109 | 0.0105 | 256335 |
| 1733333400 | 0.0109 | 0 | 0.00 | 0.0109 | 0.0109 | 0.0104 | 672001 |
| 1733247000 | 0.0109 | 0.0003 | 2.83 | 0.0106 | 0.0109 | 0.0106 | 313275 |
| 1733160600 | 0.0106 | 0 | 0.00 | 0.0105 | 0.011 | 0.0105 | 89700 |
| 1732901400 | 0.0106 | -0.0009 | -7.83 | 0.0111 | 0.0115 | 0.0105 | 1253274 |
| 1732815000 | 0.0115 | -0.0002 | -1.71 | 0.0115999 | 0.0115999 | 0.0111 | 221327 |
| 1732728600 | 0.0117 | 0.0002 | 1.74 | 0.0112 | 0.0117 | 0.011 | 613351 |
| 1732642200 | 0.0115 | 0.0001 | 0.88 | 0.0112 | 0.0115999 | 0.0112 | 409173 |
| 1732555800 | 0.0114 | -0.0002 | -1.72 | 0.0115999 | 0.0117 | 0.0114 | 489894 |
| 1732296600 | 0.0115999 | 0.0002999 | 2.65 | 0.0112 | 0.0115999 | 0.0112 | 204066 |
| 1732210200 | 0.0113 | -0.0001 | -0.88 | 0.0112 | 0.0115 | 0.0112 | 175449 |
| 1732123800 | 0.0114 | 0 | 0.00 | 0.0113 | 0.0115999 | 0.0113 | 196020 |
| 1732037400 | 0.0114 | -0.0006 | -5.00 | 0.0113 | 0.0118 | 0.0113 | 606293 |
| 1731951000 | 0.012 | 0 | 0.00 | 0.0113 | 0.0122 | 0.0113 | 483636 |
| 1731691800 | 0.012 | 0 | 0.00 | 0.0117 | 0.0121 | 0.0117 | 302135 |
| 1731605400 | 0.012 | -0.0003 | -2.44 | 0.0117 | 0.0122 | 0.0115999 | 453141 |
| 1731519000 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731432600 | 0.0123 | 0 | 0.00 | 0.0123 | 0.0123 | 0.0123 | 0 |
| 1731346200 | 0.0123 | -0.0005 | -3.91 | 0.0128 | 0.0128 | 0.0113 | 1571765 |
| 1731087000 | 0.0128 | 0 | 0.00 | 0.0131 | 0.0131 | 0.0123 | 562280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
