Aton Historical Data - ALTAO

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0003	-3.52941176471	0.0085	0.009	0.008	1214239	0.00839072	DE
4	-0.0025	-23.3644859813	0.0107	0.0107	0.0073	1884146	0.0087475	DE
12	-0.0025	-23.3644859813	0.0107	0.0107	0.0073	1884146	0.0087475	DE
26	-0.0025	-23.3644859813	0.0107	0.0107	0.0073	1884146	0.0087475	DE
52	-0.0025	-23.3644859813	0.0107	0.0107	0.0073	1884146	0.0087475	DE
156	-0.0025	-23.3644859813	0.0107	0.0107	0.0073	1884146	0.0087475	DE
260	-0.0025	-23.3644859813	0.0107	0.0107	0.0073	1884146	0.0087475	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1720024200	0.0082	0.0001	1.23	0.0089	0.009	0.0082	1310933
1719937800	0.0081	-0.0007	-7.95	0.0082	0.0089	0.0081	694489
1719851400	0.0088	0.0003	3.53	0.0085	0.0088	0.0082	627713
1719592200	0.0085	0.0001	1.19	0.0083	0.0088	0.008	1630790
1719505800	0.0084	-0.0002	-2.33	0.0085	0.0089	0.008	1807269
1719419400	0.0086	-0.0001	-1.15	0.0088	0.0088	0.0086	849964
1719333000	0.0087	0.0006	7.41	0.0087	0.0087	0.008	1884303
1719246600	0.0081	0.0001	1.25	0.008	0.0085	0.008	767542
1718987400	0.008	0.0001	1.27	0.0083	0.0084	0.0079	356893
1718901000	0.0079	-0.0006	-7.06	0.0088	0.0088	0.0073	2546864
1718814600	0.0085	-0.0014	-14.14	0.0092999	0.0097	0.0081	4553587

Hot Features