Volume | 114,926 |
|
|||||
News | - | ||||||
Day High | 15.39 | Low High |
|||||
Day Low | 15.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Trend ETF Msci Us Technology Fundo De Invest De Indice | UTEC11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
15.39 | 15.32 | 15.39 | 15.33 | 15.06 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
8 | 114,926 | 15.33 | 1,761,816 | - | 11.12 - 16.27 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:15:00 | 114,017 | 15.33 | BRL |
News Trend ETF Msci Us Techno...
UTEC11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.34 | 15.43 | 14.96 | 15.19 | 179,582 | -0.01 | -0.07% |
1 Month | 15.64 | 16.27 | 14.72 | 15.34 | 126,911 | -0.31 | -1.98% |
3 Months | 15.46 | 16.27 | 14.47 | 15.33 | 89,083 | -0.13 | -0.84% |
6 Months | 12.28 | 16.27 | 12.28 | 14.53 | 87,012 | 3.05 | 24.84% |
1 Year | 11.17 | 16.27 | 11.12 | 13.34 | 96,324 | 4.16 | 37.24% |
3 Years | 10.00 | 16.27 | 9.12 | 11.64 | 131,256 | 5.33 | 53.30% |
5 Years | 10.00 | 16.27 | 9.12 | 11.64 | 131,256 | 5.33 | 53.30% |