ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,890.10
-0.91%
S&P ASX All Technology
3,489.20
-4.01%
Brent Oil
69.83
1.14%
US Dollar vs AUD
1.59198
-0.05%
Bitcoin
81,686.35
4.09%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Chemring Group Plc (CHG) Share Price

Chemring Group Plc

Chemring Group Plc (CHG)

Chapters Group AG
402.50
1.50
( 0.37% )
Updated: 21:35:04
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
402.50
Bid
402.00
Offer
402.50
Volume
454,748
397.00 Day's Range 406.00
297.50 52 Week Range 430.50
Market Cap
1.099B
Previous Close
401.00
Open
398.00
Last Trade
1
@
402.5
(O)
Last Trade Time
21:32:26
Financial Volume
1,826,428p
VWAP
401.6353
Average Volume (3m)
1,667,994
Shares Outstanding
273,084,035
Dividend Yield
1.94%
PE Ratio
27.77
Earnings Per Share (EPS)
0.14
Revenue
512.2M
Net Profit
39.5M

About Chemring Group Plc

Sector
Aircraft Parts, Aux Eq, Nec
Industry
Manufacturing Industries,nec
Website
www.chemring.com/
Headquarters
Hampshire, Gbr
Founded
1905
Chemring Group Plc is listed in the Aircraft Parts, Aux Eq sector of the London Stock Exchange with ticker CHG. The last closing price for Chemring was 401p. Over the last year, Chemring shares have traded in a share price range of 297.50p to 430.50p.

Chemring currently has 273,084,035 shares in issue. The market capitalisation of Chemring is £1.10 billion. Chemring has a price to earnings ratio (PE ratio) of 27.77.

Ask ADVFN Intelligence (AI)

CHG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7-1.7094017094409.5430.5395.51650478409.61094386DE
48827.9809220986314.5430.5303.52629136373.14671085DE
124713.2208157525355.5430.5297.51667994349.0839106DE
2616.54.27461139896386430.5297.51199533354.54549613DE
524412.2733612273358.5430.5297.5934380363.46311708DE
15690.529.0064102564312430.5254790533331.48275576DE
260177.578.8888888889225430.5145.8757195308.01748119DE

CHG - Frequently Asked Questions (FAQ)

What is the current Chemring share price?
The current share price of Chemring is 402.50p
How many Chemring shares are in issue?
Chemring has 273,084,035 shares in issue
What is the market cap of Chemring?
The market capitalisation of Chemring is GBP 1.1B
What is the 1 year trading range for Chemring share price?
Chemring has traded in the range of 297.50p to 430.50p during the past year
What is the PE ratio of Chemring?
The price to earnings ratio of Chemring is 27.77
What is the cash to sales ratio of Chemring?
The cash to sales ratio of Chemring is 2.14
What is the reporting currency for Chemring?
Chemring reports financial results in GBP
What is the latest annual turnover for Chemring?
The latest annual turnover of Chemring is GBP 512.2M
What is the latest annual profit for Chemring?
The latest annual profit of Chemring is GBP 39.5M
What is the registered address of Chemring?
The registered address for Chemring is ROKE MANOR, OLD SALISBURY LANE, ROMSEY, HAMPSHIRE, SO51 0ZN
What is the Chemring website address?
The website address for Chemring is www.chemring.com/
Which industry sector does Chemring operate in?
Chemring operates in the MANUFACTURING INDUSTRIES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRTCare Reit Plc
108.20p
(33.09%)
41.55M
GCMGcm Resources Plc
2.40p
(31.51%)
8.02M
DELTDeltic Energy Plc
3.875p
(19.23%)
2.74M
ADMEAdm Energy Plc
0.35p
(16.67%)
1.67M
CORACora Gold Limited
4.60p
(15.58%)
2.19M
SNGSynairgen Plc
1.06p
(-46.87%)
3.26M
HEMOHemogenyx Pharmaceuticals Plc
200.00p
(-34.53%)
208.3k
HVTHeavitree Brewery Plc
200.00p
(-27.27%)
1.6k
ADFFacilities By Adf Plc
20.50p
(-26.79%)
1.79M
ROQRoquefort Therapeutics Plc
1.90p
(-20.83%)
6.6M
PREMPremier African Minerals Limited
0.0111p
(-10.48%)
226.16M
CORCorpus Resources Plc
0.016p
(10.34%)
219.06M
VELAVela Technologies Plc
0.0029p
(3.57%)
209.8M
SYMESupply@me Capital Plc
0.004p
(3.90%)
123.07M
UKOGUk Oil & Gas Plc
0.011p
(0.00%)
87.58M

Discussion

View Full Feed
rolvram rolvram 4 minutes ago
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 5 minutes ago
Ao, the agm is the 20th.
NB
plugger plugger 7 minutes ago
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 8 minutes ago
Yeah, just saw that, wow.
work-n-hard work-n-hard 12 minutes ago
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 13 minutes ago
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 17 minutes ago
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 17 minutes ago
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 17 minutes ago
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG
KILLAZILLA KILLAZILLA 18 minutes ago
XERI DISCLAIMER:
This is sponsored content, 24/7 MARKET NEWS INC (24/7) has been compensated, or expects to be, to produce and distribute digital content for Xeriant. It should be expressly understood that 24/7 is not operated by a licensed broker, a dealer, or a registered investment adviser
XERI
spartex spartex 19 minutes ago
Got this technical update from ZeroHedge email (marketear) this morning - I'm not a premium member but lets see how this goes........

It is early in the session, but SPX has put in a hammer candle so far. Needless to say, we are at very oversold levels. Note previous hammer/inverted h
SPY
Aquahoya Aquahoya 20 minutes ago
I guess we are close seeing some rando just showed up. Hope you are able to get some cheap shares for the ride. Good luck.
VGTL
Patrick Bateman Patrick Bateman 20 minutes ago
No rush to enter but someone is, and has been, trying to buy. 
CBLO
Investor082 Investor082 20 minutes ago
Understaffed, are you kidding me? The reason why they took over 3 years to submit MAA and double/triple check the application before submitting to the UK was so that they could apply to multiple RAs. They simply lied to investors at that point.

When your existence and ability to turn
NWBO
madras50 madras50 20 minutes ago
Really? $1 or .10?
prototype_101 prototype_101 24 minutes ago
SPORTY said, The smart shorts have already cashed in, the remaining are just avaricious and will begin covering in the next 48 to 72 hours.

Ha!! Too funny!! I will personally GUARANTEE if Shorts try to exit in that timeframe the PPS will hit $100 easy!! There is no way that Shorts wil
LWLG
Rodney5 Rodney5 26 minutes ago
“Far more money has been lost by investors trying to anticipate corrections, than lost in the corrections themselves.” It's impossible to time the market, let alone individual stocks. Peter Lynch
FNMA
StayHumble StayHumble 27 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

"...............enjoy the Show..........wow...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Investor082 Investor082 27 minutes ago
They are likely to get sued in Q4 this year. A few shareholders that care about ROI and opportunity cost are going to come together and expose the lies. Thats all I will say.
NWBO

Your Recent History

LSE
CHG
Chemring
BITMOT
2637924
Anubi Spe Fr Eur1m+2.25%...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads