Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 62,052 |
|
|||||
| News | - | ||||||
| Day High | 365.50 | Low High |
|||||
| Day Low | 359.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.27% | 364.00 | 21:55:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 365.50 | 359.50 | 365.50 | 365.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 148 | 62,052 | 362.83p | 225,146p | - | 254.00 - 373.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 22:16:10 | O | 8 | 364.4899p | GBX |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
Chemring Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1B | 276.48M | - | 481.9M | 5.4M | 0.02 | 185.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chemring News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 12/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 11/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 10/4/2024 | 16:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 02/4/2024 | 19:13 | RNS Regulatory News | Chemring Group PLC Total Voting Rights |
| 26/3/2024 | 18:00 | RNS Regulatory News | Chemring Group PLC Transaction in Own Shares |
| 26/3/2024 | 02:01 | Alliance News |  DIRECTOR DEALINGS: Chemring Director Ord sells GBP500,000 in.. |
| 25/3/2024 | 18:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 25/3/2024 | 18:00 | RNS Regulatory News | Chemring Group PLC Director/PDMR Shareholding |
| 19/3/2024 | 04:09 | Alliance News | LONDON MARKET CLOSE: Stocks downbeat before central bank.. |
Historical CHG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 340.50 | 368.50 | 338.50 | 357.99 | 628,128 | 23.50 | 6.90% |
| 1 Month | 361.00 | 373.00 | 337.00 | 356.27 | 568,324 | 3.00 | 0.83% |
| 3 Months | 360.00 | 373.00 | 337.00 | 355.11 | 704,813 | 4.00 | 1.11% |
| 6 Months | 277.00 | 373.00 | 268.50 | 334.83 | 899,348 | 87.00 | 31.41% |
| 1 Year | 285.50 | 373.00 | 254.00 | 313.01 | 776,359 | 78.50 | 27.50% |
| 3 Years | 259.00 | 383.50 | 245.50 | 308.52 | 699,140 | 105.00 | 40.54% |
| 5 Years | 150.40 | 383.50 | 137.00 | 276.64 | 749,862 | 213.60 | 142.02% |
