Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Chemring Group Plc | CHG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 6.50 | 1.69% | 390.50 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 391.00 | 383.50 | 392.00 | 390.50 | 384.00 |
| Industry Sector |
|---|
| AEROSPACE & DEFENCE |
CHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 368.50 | 402.50 | 365.00 | 379.31 | 900,921 | 22.00 | 5.97% |
| 1 Month | 351.00 | 402.50 | 337.00 | 363.55 | 642,534 | 39.50 | 11.25% |
| 3 Months | 347.50 | 402.50 | 337.00 | 358.00 | 726,189 | 43.00 | 12.37% |
| 6 Months | 294.50 | 402.50 | 284.50 | 339.59 | 901,435 | 96.00 | 32.60% |
| 1 Year | 288.50 | 402.50 | 254.00 | 314.98 | 785,004 | 102.00 | 35.36% |
| 3 Years | 269.00 | 402.50 | 245.50 | 309.39 | 702,285 | 121.50 | 45.17% |
| 5 Years | 160.00 | 402.50 | 137.00 | 277.38 | 752,668 | 230.50 | 144.06% |
CHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 390.50 | 6.50 | 1.69% | 391.00 | 392.00 | 383.50 | 330,080 |
| 03 May 2024 | 384.00 | -3.50 | -0.90% | 402.50 | 402.50 | 379.00 | 787,299 |
| 02 May 2024 | 387.50 | 12.50 | 3.33% | 395.00 | 395.00 | 378.50 | 908,044 |
| 01 May 2024 | 375.00 | -2.50 | -0.66% | 379.50 | 385.00 | 375.00 | 531,364 |
| 30 Apr 2024 | 377.50 | 4.00 | 1.07% | 379.00 | 380.50 | 373.50 | 1,104,264 |
| 27 Apr 2024 | 373.50 | 8.50 | 2.33% | 368.50 | 374.50 | 365.00 | 1,173,633 |
| 26 Apr 2024 | 365.00 | 0.00 | 0.00% | 365.50 | 365.50 | 359.00 | 602,930 |
| 25 Apr 2024 | 365.00 | 0.50 | 0.14% | 364.50 | 368.50 | 362.50 | 607,580 |
| 24 Apr 2024 | 364.50 | 2.00 | 0.55% | 364.00 | 367.00 | 361.00 | 865,352 |
| 23 Apr 2024 | 362.50 | 18.50 | 5.38% | 358.00 | 364.00 | 349.00 | 744,059 |
| 20 Apr 2024 | 344.00 | 0.50 | 0.15% | 359.50 | 359.50 | 338.50 | 291,693 |
| 19 Apr 2024 | 343.50 | -2.50 | -0.72% | 340.50 | 348.00 | 340.50 | 631,958 |
| 18 Apr 2024 | 346.00 | -8.50 | -2.40% | 338.00 | 351.00 | 338.00 | 297,476 |
| 17 Apr 2024 | 354.50 | -4.50 | -1.25% | 355.00 | 356.50 | 352.50 | 441,071 |
| 16 Apr 2024 | 359.00 | 0.00 | 0.00% | 359.00 | 360.00 | 357.00 | 331,726 |
| 13 Apr 2024 | 359.00 | 6.00 | 1.70% | 365.00 | 365.00 | 354.00 | 344,720 |
| 12 Apr 2024 | 353.00 | 6.50 | 1.88% | 346.50 | 354.00 | 337.50 | 561,588 |
| 11 Apr 2024 | 346.50 | 4.00 | 1.17% | 338.50 | 349.50 | 337.00 | 903,014 |
| 10 Apr 2024 | 342.50 | -18.00 | -4.99% | 366.00 | 366.50 | 340.00 | 786,614 |
| 09 Apr 2024 | 360.50 | 3.50 | 0.98% | 356.00 | 360.50 | 353.50 | 534,936 |
| 06 Apr 2024 | 357.00 | -6.50 | -1.79% | 351.00 | 358.50 | 350.50 | 401,366 |
