Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trend ETF Msci Us Technology Fundo De Invest De Indice | UTEC11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.37% | 16.43 | 05:18:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.70 | 16.43 | 16.70 | 16.37 |
UTEC11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.22 | 16.70 | 16.09 | 16.22 | 48,532 | 0.21 | 1.29% |
| 1 Month | 15.07 | 16.70 | 14.96 | 15.49 | 82,016 | 1.36 | 9.02% |
| 3 Months | 15.06 | 16.70 | 14.72 | 15.47 | 83,156 | 1.37 | 9.10% |
| 6 Months | 13.62 | 16.70 | 13.15 | 14.80 | 83,655 | 2.81 | 20.63% |
| 1 Year | 11.85 | 16.70 | 11.55 | 13.54 | 93,727 | 4.58 | 38.65% |
| 3 Years | 10.00 | 16.70 | 9.12 | 11.68 | 129,360 | 6.43 | 64.30% |
| 5 Years | 10.00 | 16.70 | 9.12 | 11.68 | 129,360 | 6.43 | 64.30% |
UTEC11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 16.37 | 0.05 | 0.31% | 16.31 | 16.56 | 16.20 | 13,410 |
| 21 May 2024 | 16.32 | 0.19 | 1.18% | 16.28 | 16.35 | 16.28 | 70,904 |
| 18 May 2024 | 16.13 | -0.13 | -0.80% | 16.23 | 16.23 | 16.09 | 116,944 |
| 17 May 2024 | 16.26 | -0.07 | -0.43% | 16.63 | 16.63 | 16.24 | 33,790 |
| 16 May 2024 | 16.33 | 0.37 | 2.32% | 16.22 | 16.35 | 16.20 | 7,611 |
| 15 May 2024 | 15.96 | 0.12 | 0.76% | 15.84 | 15.96 | 15.84 | 76,173 |
| 14 May 2024 | 15.84 | 0.06 | 0.38% | 15.79 | 15.87 | 15.79 | 31,565 |
| 11 May 2024 | 15.78 | 0.08 | 0.51% | 15.48 | 15.82 | 15.48 | 37,755 |
| 10 May 2024 | 15.70 | 0.13 | 0.83% | 15.71 | 15.77 | 15.69 | 139,753 |
| 09 May 2024 | 15.57 | 0.11 | 0.71% | 15.46 | 15.57 | 15.46 | 42,575 |
| 08 May 2024 | 15.46 | -0.09 | -0.58% | 15.46 | 15.46 | 15.46 | 28,035 |
| 07 May 2024 | 15.55 | 0.22 | 1.44% | 15.50 | 15.55 | 15.46 | 39,278 |
| 04 May 2024 | 15.33 | 0.27 | 1.79% | 15.39 | 15.39 | 15.32 | 114,926 |
| 03 May 2024 | 15.06 | -0.16 | -1.05% | 15.25 | 15.25 | 14.96 | 264,732 |
| 01 May 2024 | 15.22 | -0.13 | -0.85% | 15.16 | 15.43 | 15.16 | 244,407 |
| 30 Apr 2024 | 15.35 | 0.05 | 0.33% | 15.33 | 15.35 | 15.30 | 97,934 |
| 27 Apr 2024 | 15.30 | 0.14 | 0.92% | 15.34 | 15.34 | 15.30 | 111,253 |
| 26 Apr 2024 | 15.16 | 0.03 | 0.20% | 15.13 | 15.16 | 15.13 | 35,168 |
| 25 Apr 2024 | 15.13 | 0.06 | 0.40% | 15.07 | 15.15 | 15.07 | 52,099 |
| 24 Apr 2024 | 15.07 | 0.14 | 0.94% | 15.12 | 15.12 | 14.99 | 112,993 |
| 23 Apr 2024 | 14.93 | 0.12 | 0.81% | 14.72 | 14.95 | 14.72 | 37,709 |
