We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.814 | Binance | 302127.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 248,461.00 | 1745765394 | ALPINE/USDT | https://www.binance.com/en/trade/ALPINE_USDT | USDT | 1 | https://www.binance.com/en/trade/ALPINE_USDT | 82.1968020167 | Recently |
| 0.8139 | DigiFinex | 58656.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 48,314.23 | 1745765321 | ALPINE/USDT | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ALPINE | 15.9580224566 | Recently |
| 0.8132 | Gate.io | 6327.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,207.24 | 1745764322 | ALPINE/USDT | https://gate.io/trade/ALPINE_USDT | USDT | 3 | https://gate.io/trade/ALPINE_USDT | 1.72136572121 | 18 minutes ago |
| 0.814 | Kucoin | 455.0831 | /cdn/crypto/logos/exchanges/KUCN.png | $ 363.14 | 1745764810 | ALPINE/USDT | https://trade.kucoin.com/ALPINE-USDT | USDT | 4 | https://trade.kucoin.com/ALPINE-USDT | 0.123809805448 | 10 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ALPINE/USDT | https://poloniex.com/exchange#USDT_ALPINE | USDT | 5 | https://poloniex.com/exchange#USDT_ALPINE | 0 | - | |||
| 2.994E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1745712139 | ALPINE/BTC | https://www.binance.com/en/trade/ALPINE_BTC | BTC | 6 | https://www.binance.com/en/trade/ALPINE_BTC | 0 | 15 hours ago |
| 2.2 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1745712138 | ALPINE/EUR | https://www.binance.com/en/trade/ALPINE_EUR | EUR | 7 | https://www.binance.com/en/trade/ALPINE_EUR | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.54662663 | 0.26815642 | 10.5298678982 | 2.24452096 | 2.87050558 | 13248.8314286 | CX |
| 4 | 2.47272903 | 0.34205402 | 13.8330571547 | 2.24452096 | 2.87050558 | 7728.485 | CX |
| 12 | 3.01025233 | -0.19546928 | -6.49345166357 | 2.24452096 | 3.06885 | 5520.34642857 | CX |
| 26 | 2.00598 | 0.80880305 | 40.3195969053 | 1.9790301 | 3.34396524 | 4925.84758242 | CX |
| 52 | 1.90859116 | 0.90619189 | 47.4796231373 | 1.48717997 | 3.34396524 | 4645.53743169 | CX |
| 156 | 5.48680152 | -2.67201847 | -48.699018185 | 1.20853355 | 7.28858689 | 83385.7630874 | CX |
| 260 | 4.74453723 | -1.92975418 | -40.6731802587 | 1.20853355 | 11.47752571 | 115441.896417 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745711400 | 2.83436441 | -0 | -0.11 | 2.84010869 | 2.85166823 | 2.81337347 | 0 |
| 1745625000 | 2.83735721 | 0.02 | 0.85 | 2.8120133 | 2.87050558 | 2.78236671 | 0 |
| 1745538600 | 2.81347706 | 0.54 | 23.97 | 2.57575496 | 2.81401269 | 2.24452096 | 30913 |
| 1745452200 | 2.26943822 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745365800 | 2.26943822 | -0.34 | -13.15 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1745279400 | 2.61308535 | 0.07 | 2.57 | 2.55230715 | 2.65155645 | 2.55188709 | 0 |
| 1745193000 | 2.5475419 | -0 | -0.05 | 2.54662663 | 2.55409367 | 2.51485461 | 0 |
| 1745106600 | 2.5489392 | 0.02 | 0.79 | 2.52944587 | 2.55940413 | 2.52726174 | 0 |
| 1745020200 | 2.52900395 | -0.01 | -0.49 | 2.54254402 | 2.54678861 | 2.52530995 | 0 |
| 1744933800 | 2.54141857 | 0.02 | 0.84 | 2.51624921 | 2.55908497 | 2.50937978 | 0 |
| 1744847400 | 2.52021955 | 0.02 | 0.65 | 2.50506003 | 2.55902718 | 2.48942267 | 0 |
| 1744761000 | 2.50403339 | -0.03 | -1.02 | 2.53181262 | 2.58901479 | 2.50331214 | 0 |
| 1744674600 | 2.5297779 | 0.03 | 1.15 | 2.50584536 | 2.56875828 | 2.50584536 | 0 |
| 1744588200 | 2.50099418 | -0.05 | -2.12 | 2.55532301 | 2.57100917 | 2.48786998 | 0 |
| 1744501800 | 2.55518828 | 0.06 | 2.37 | 2.4972909 | 2.56924391 | 2.47902002 | 0 |
| 1744415400 | 2.49599929 | 0.11 | 4.65 | 2.37948179 | 2.52235458 | 2.36556029 | 0 |
| 1744329000 | 2.38513686 | -0.09 | -3.67 | 2.47077275 | 2.4716922 | 2.3503894 | 0 |
| 1744242600 | 2.47605117 | 0 | 0.11 | 2.57575496 | 2.5899585 | 2.24452096 | 30913 |
| 1744156200 | 2.47327992 | 0 | 0.00 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1744069800 | 2.47327992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 2.47327992 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 2.47327992 | -0.04 | -1.47 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743810600 | 2.51028876 | 0.02 | 0.71 | 2.49073255 | 2.53521441 | 2.44481267 | 0 |
| 1743724200 | 2.49267086 | 0.02 | 0.80 | 2.4694464 | 2.50870194 | 2.43211302 | 0 |
| 1743637800 | 2.47278172 | -0.08 | -3.02 | 2.55009459 | 2.6422505 | 2.4646072 | 0 |
| 1743551400 | 2.54976135 | 0.08 | 3.31 | 2.47156825 | 2.55961371 | 2.46764491 | 0 |
| 1743465000 | 2.46807875 | 0 | 0.18 | 2.57575496 | 2.5899585 | 2.43537858 | 30913 |
| 1743378600 | 2.46363206 | -0.01 | -0.26 | 2.47272903 | 2.5002388 | 2.44188574 | 0 |
| 1743292200 | 2.46998383 | -0.05 | -2.17 | 2.52536953 | 2.53183478 | 2.44592404 | 0 |
| 1743205800 | 2.52466145 | -0.08 | -3.22 | 2.60879016 | 2.61961646 | 2.50253879 | 0 |
| 1743119400 | 2.60874555 | 0.01 | 0.29 | 2.6014327 | 2.62764338 | 2.57143701 | 0 |
| 1743033000 | 2.60117911 | -0.02 | -0.60 | 2.6155569 | 2.64362355 | 2.57187594 | 0 |
| 1742946600 | 2.61689013 | 0 | 0.17 | 2.62025778 | 2.65073251 | 2.58588157 | 0 |
| 1742860200 | 2.61251889 | 0.05 | 1.83 | 2.57350258 | 2.6566723 | 2.56223436 | 0 |
| 1742773800 | 2.56565949 | 0.06 | 2.28 | 2.51300192 | 2.57022983 | 2.51300192 | 0 |
| 1742687400 | 2.50856451 | -0.01 | -0.33 | 2.515804 | 2.52920096 | 2.50595734 | 0 |
| 1742601000 | 2.51692735 | -0 | -0.15 | 2.51888992 | 2.53819823 | 2.49099752 | 0 |
| 1742514600 | 2.52071506 | -0.08 | -3.08 | 2.60900124 | 2.61807126 | 2.50385106 | 0 |
| 1742428200 | 2.60072582 | 0.13 | 5.07 | 2.47550566 | 2.60478 | 2.47310447 | 0 |
| 1742341800 | 2.47532722 | -0.04 | -1.71 | 2.51670699 | 2.51670699 | 2.43104446 | 0 |
| 1742255400 | 2.51832884 | 0.05 | 1.83 | 2.57575496 | 2.5899585 | 2.4726416 | 30913 |
| 1742169000 | 2.47296016 | -0.05 | -2.13 | 2.5253375 | 2.54086857 | 2.45565185 | 0 |
| 1742082600 | 2.52678809 | 0.01 | 0.45 | 2.51639113 | 2.53563057 | 2.505575 | 0 |
| 1741996200 | 2.5155082 | 0.09 | 3.61 | 2.42625586 | 2.55184997 | 2.42080558 | 0 |
| 1741909800 | 2.42795136 | -0.08 | -3.10 | 2.50770703 | 2.52397643 | 2.39271767 | 0 |
| 1741823400 | 2.50559446 | 0.03 | 1.24 | 2.480526 | 2.52607253 | 2.41691398 | 0 |
| 1741737000 | 2.47491195 | 0.11 | 4.78 | 2.34950197 | 2.49831635 | 2.30140037 | 0 |
| 1741650600 | 2.3621148 | -0.05 | -1.95 | 2.57575496 | 2.7104 | 2.32089251 | 30913 |
| 1741564200 | 2.40902539 | -0.17 | -6.56 | 2.57946632 | 2.58781809 | 2.398194 | 0 |
| 1741477800 | 2.57825226 | -0.02 | -0.63 | 2.59578692 | 2.60030037 | 2.55378768 | 0 |
| 1741391400 | 2.59452165 | -0.1 | -3.74 | 2.57575496 | 2.72743519 | 2.47430237 | 30913 |
| 1741305000 | 2.69545358 | -0.02 | -0.84 | 2.71843792 | 2.77786523 | 2.63101013 | 0 |
| 1741218600 | 2.71833822 | 0.1 | 3.94 | 2.61159135 | 2.72381904 | 2.58787737 | 0 |
| 1741132200 | 2.61524253 | 0.03 | 1.14 | 2.57575496 | 2.66157468 | 2.44643063 | 0 |
| 1741045800 | 2.58571271 | -0.24 | -8.34 | 2.9532304 | 3.05992638 | 2.54701256 | 30913 |
| 1740959400 | 2.82100937 | 0.25 | 9.82 | 2.57802501 | 2.84620598 | 2.54517993 | 0 |
| 1740873000 | 2.56882505 | 0.04 | 1.59 | 2.52124769 | 2.59012017 | 2.51007648 | 0 |
| 1740786600 | 2.52870425 | -0 | -0.18 | 2.5356186 | 2.54746615 | 2.34465708 | 0 |
| 1740700200 | 2.53323807 | 0.02 | 0.87 | 2.52313781 | 2.59974918 | 2.47421914 | 0 |
| 1740613800 | 2.51134354 | -0.15 | -5.49 | 2.65364926 | 2.67236416 | 2.46023327 | 0 |
| 1740527400 | 2.65732709 | -0.09 | -3.40 | 2.73777886 | 2.76968293 | 2.57481245 | 0 |
| 1740441000 | 2.75097911 | -0.12 | -4.29 | 2.9532304 | 3.05992638 | 2.74202346 | 30913 |
| 1740354600 | 2.87438131 | -0.02 | -0.62 | 2.89139591 | 2.89396057 | 2.85232122 | 0 |
| 1740268200 | 2.89242286 | 0.01 | 0.51 | 2.87364209 | 2.90031684 | 2.86744841 | 0 |
| 1740181800 | 2.87778639 | -0.07 | -2.34 | 2.94368463 | 2.97842042 | 2.8400057 | 0 |
| 1740095400 | 2.94660767 | 0.06 | 1.90 | 2.89311717 | 2.95634326 | 2.88784653 | 0 |
| 1740009000 | 2.89154262 | 0.04 | 1.23 | 2.86147867 | 2.89889529 | 2.84508682 | 0 |
| 1739922600 | 2.85631162 | -0.01 | -0.39 | 2.87015827 | 2.89121987 | 2.79622564 | 0 |
| 1739836200 | 2.86738673 | -0.01 | -0.39 | 2.9532304 | 3.05992638 | 2.85101584 | 30913 |
| 1739749800 | 2.87863908 | -0.04 | -1.48 | 2.92360117 | 2.92622661 | 2.87702861 | 0 |
| 1739663400 | 2.92178232 | 0.01 | 0.19 | 2.9179506 | 2.93225533 | 2.91234194 | 0 |
| 1739577000 | 2.91627426 | 0.02 | 0.85 | 2.89501087 | 2.96012648 | 2.88388008 | 0 |
| 1739490600 | 2.89179382 | -0.03 | -1.10 | 2.93088558 | 2.93628945 | 2.85281912 | 0 |
| 1739404200 | 2.92401644 | 0.06 | 1.94 | 2.8667532 | 2.93702178 | 2.81872046 | 0 |
| 1739317800 | 2.8682496 | -0.05 | -1.63 | 2.9190488 | 2.9490897 | 2.84061258 | 0 |
| 1739231400 | 2.91569971 | 0.03 | 1.06 | 2.9532304 | 3.05992638 | 2.90094019 | 30913 |
| 1739145000 | 2.8852154 | -0.01 | -0.24 | 2.88919023 | 2.91364762 | 2.83735092 | 0 |
| 1739058600 | 2.89226777 | 0 | 0.08 | 2.89057855 | 2.90049618 | 2.86551518 | 0 |
| 1738972200 | 2.88982287 | 0 | 0.05 | 2.89148184 | 2.99905387 | 2.86594602 | 0 |
| 1738885800 | 2.88823635 | -0 | -0.09 | 2.89283782 | 2.96866926 | 2.86746817 | 0 |
| 1738799400 | 2.89078005 | -0.04 | -1.48 | 2.92842481 | 2.96638753 | 2.8799259 | 0 |
| 1738713000 | 2.93418227 | -0.11 | -3.60 | 3.04033843 | 3.04654919 | 2.883222 | 0 |
| 1738626600 | 3.04378273 | 0.12 | 4.14 | 2.9532304 | 3.06885 | 2.81699681 | 30913 |
| 1738540200 | 2.92267633 | -0.09 | -3.09 | 3.01025233 | 3.03716779 | 2.88180434 | 0 |
| 1738453800 | 3.01590679 | -0.05 | -1.56 | 3.0636099 | 3.07605685 | 3.00234337 | 0 |
| 1738367400 | 3.06361409 | -0.08 | -2.55 | 3.13713026 | 3.1710427 | 3.04083873 | 0 |
| 1738281000 | 3.14380149 | 0.04 | 1.13 | 3.10590314 | 3.18507558 | 3.0958909 | 0 |
| 1738194600 | 3.10867409 | 0.08 | 2.67 | 3.03390403 | 3.13818235 | 3.03349115 | 0 |
| 1738108200 | 3.02796483 | -0.02 | -0.64 | 3.0645054 | 3.09987921 | 3.00134368 | 0 |
| 1738021800 | 3.04753122 | -0.04 | -1.16 | 2.9532304 | 3.22377132 | 2.9288757 | 30913 |
| 1737935400 | 3.08340533 | -0.06 | -1.81 | 3.13563925 | 3.15440564 | 3.0765811 | 0 |
| 1737849000 | 3.14024791 | 0 | 0.14 | 3.13552817 | 3.15186493 | 3.11873123 | 0 |
|
ALPINE/BTC 0.00002994 BTC
+0.00%
|
ALPINE/EUR 2.20 €
+0.00%
|
|
ALPINE/USD $ 2.81
-0.67%
|
ALPINE/GBP £ 2.11
-0.67%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
