MC MC

Lvmh Moet Hennessy Vuitton Share Price - MC

Buy
Sell
610.40
2.40 (0.39%)
610.40
Volume 477,030
Bid Price 604.10
Ask Price 612.00
News -
Day High 613.50

Low
535.00

52 Week Range

High
758.50

Day Low 598.00
Stock Name Stock Symbol Market Stock Type
Lvmh Moet Hennessy Vuitton SE MC Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.40 0.39% 610.40 01:40:00
Open Price Low Price High Price Close Price Previous Close
610.90 598.00 613.50 608.00
Trades Stocks Traded Average Volume 52 Week Range
24,580 477,030 - 535.00 - 758.50
Last Trade Type Quantity Price Currency
01:35:01 14 610.40 € EUR

Period:

Draw Mode:

Lvmh Moet Hennessy Vuitton News

Date Time Source News Article
28/9/202201:47GlobeNewswire Inc.LVMH: Share Transactions Disclosure
21/9/202201:47GlobeNewswire Inc.LVMH : DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
14/9/202201:47GlobeNewswire Inc.LVMH : DECLARATION DES TRANSACTIONS SUR ACTIONS PROPRES
09/9/202200:00GlobeNewswire Inc.LVMH : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE..
07/9/202201:47GlobeNewswire Inc.LVMH : Déclaration des transactions sur actions propres
31/8/202201:47GlobeNewswire Inc.LVMH : Déclaration des transactions sur actions propres
25/8/202223:25GlobeNewswire Inc.LVMH : INFORMATION MENSUELLE RELATIVE AU NOMBRE TOTAL DE..
25/8/202204:43Dow Jones NewsSephora Fined in California Over Consumer Privacy Laws
24/8/202201:47GlobeNewswire Inc.Lvmh: Share Transactions Disclosure
17/8/202203:10GlobeNewswire Inc.LVMH : Déclaration des transactions sur actions propres
03/8/202218:51Dow Jones NewsTod's Shares Surge as Owners Bid to Go Private
03/8/202217:00Dow Jones NewsTod's Founding Family Makes Offer to Take Company Private

Historical MC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week629.30629.30595.70607.00460,602-18.90-3.0%
1 Month638.20668.90595.70631.55381,060-27.80-4.36%
3 Months611.90708.40585.30648.60356,035-1.50-0.25%
6 Months669.50708.40535.00614.68403,310-59.10-8.83%
1 Year636.00758.50535.00645.18428,547-25.60-4.03%
3 Years360.75758.50278.70501.10502,486249.6569.2%
5 Years233.55758.50229.70403.13557,188376.85161.36%
Your Recent History
EU
MC
Lvmh Moet ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220930 15:59:04