Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lvmh Moet Hennessy Louis Vuitton SE | MC | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.70 | 1.25% | 787.70 | 22:19:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 789.00 | 784.00 | 791.80 | 778.00 |
MC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 790.40 | 810.80 | 770.20 | 793.43 | 265,795 | -2.70 | -0.34% |
| 1 Month | 833.10 | 843.10 | 770.20 | 798.86 | 304,206 | -45.40 | -5.45% |
| 3 Months | 772.50 | 886.40 | 770.20 | 821.17 | 304,724 | 15.20 | 1.97% |
| 6 Months | 674.00 | 886.40 | 644.00 | 755.41 | 344,199 | 113.70 | 16.87% |
| 1 Year | 883.80 | 902.90 | 644.00 | 774.38 | 351,475 | -96.10 | -10.87% |
| 3 Years | 623.90 | 904.60 | 535.00 | 705.53 | 385,077 | 163.80 | 26.25% |
| 5 Years | 347.70 | 904.60 | 278.70 | 551.63 | 465,247 | 440.00 | 126.55% |
MC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 778.00 | -22.20 | -2.77% | 804.80 | 805.70 | 770.20 | 312,597 |
| 25 Apr 2024 | 800.20 | 0.60 | 0.08% | 794.50 | 810.80 | 792.50 | 242,086 |
| 24 Apr 2024 | 799.60 | 2.80 | 0.35% | 795.00 | 799.60 | 793.50 | 230,251 |
| 23 Apr 2024 | 796.80 | 0.20 | 0.03% | 802.00 | 805.70 | 792.50 | 195,796 |
| 20 Apr 2024 | 796.60 | -0.20 | -0.03% | 790.40 | 799.10 | 785.00 | 348,245 |
| 19 Apr 2024 | 796.80 | -7.20 | -0.90% | 804.10 | 808.80 | 792.60 | 300,881 |
| 18 Apr 2024 | 804.00 | 22.20 | 2.84% | 806.30 | 823.60 | 794.90 | 504,860 |
| 17 Apr 2024 | 781.80 | -13.00 | -1.64% | 783.40 | 795.00 | 780.10 | 345,405 |
| 16 Apr 2024 | 794.80 | 13.60 | 1.74% | 786.20 | 804.80 | 782.00 | 344,661 |
| 13 Apr 2024 | 781.20 | -9.30 | -1.18% | 797.20 | 801.70 | 775.30 | 285,370 |
| 12 Apr 2024 | 790.50 | -2.50 | -0.32% | 788.80 | 798.20 | 784.90 | 231,588 |
| 11 Apr 2024 | 793.00 | -2.20 | -0.28% | 803.20 | 803.90 | 782.40 | 262,823 |
| 10 Apr 2024 | 795.20 | -12.10 | -1.50% | 803.10 | 804.30 | 792.00 | 244,279 |
| 09 Apr 2024 | 807.30 | 7.50 | 0.94% | 795.70 | 808.20 | 793.90 | 245,195 |
| 06 Apr 2024 | 799.80 | -19.60 | -2.39% | 803.10 | 807.50 | 797.70 | 419,609 |
| 05 Apr 2024 | 819.40 | 3.40 | 0.42% | 816.00 | 822.10 | 810.40 | 218,756 |
| 04 Apr 2024 | 816.00 | -5.80 | -0.71% | 820.10 | 826.50 | 816.00 | 360,199 |
| 03 Apr 2024 | 821.80 | -11.90 | -1.43% | 833.10 | 843.10 | 818.60 | 383,110 |
| 29 Mar 2024 | 833.70 | 3.40 | 0.41% | 831.50 | 843.00 | 831.50 | 456,534 |
| 28 Mar 2024 | 830.30 | 8.50 | 1.03% | 821.90 | 830.30 | 816.60 | 290,229 |
| 27 Mar 2024 | 821.80 | -3.70 | -0.45% | 835.00 | 835.00 | 817.80 | 362,907 |
