Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 811,805 |
|
|||||
| News | - | ||||||
| Day High | 50.975 | Low High |
|||||
| Day Low | 49.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moelis and Company | MC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2701 | -0.54% | 49.9899 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.19 | 49.54 | 50.975 | 49.75 | 50.26 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 12,950 | 811,805 | US$ 50.25 | US$ 40,790,591 | - | 33.87 - 58.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:48:04 | 1 | US$ 47.95 | USD |
Moelis and Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.54B | 71.16M | - | 854.75M | -24.7M | -0.35 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Moelis News
Historical MC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.97 | 54.78 | 47.71 | 52.22 | 899,377 | -0.9801 | -1.92% |
| 1 Month | 57.01 | 57.39 | 47.71 | 53.39 | 617,475 | -7.02 | -12.31% |
| 3 Months | 55.49 | 57.895 | 47.71 | 54.11 | 695,088 | -5.50 | -9.91% |
| 6 Months | 39.08 | 58.67 | 39.08 | 52.16 | 662,341 | 10.91 | 27.92% |
| 1 Year | 41.52 | 58.67 | 33.87 | 47.81 | 749,989 | 8.47 | 20.40% |
| 3 Years | 57.13 | 77.49 | 33.115 | 48.17 | 584,147 | -7.14 | -12.50% |
| 5 Years | 41.14 | 77.49 | 22.11 | 43.54 | 567,136 | 8.85 | 21.51% |
