ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
64.67
-3.50
(-5.13%)
At close: 05 March 8:00AM
64.67
0.00
( 0.00% )
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.13-8.658192090470.871.4664.6393482769.58119618CS
4-13.33-17.08974358977882.8964.6394102275.0106275CS
12-10.49-13.956891963875.1682.8964.6373078674.86486326CS
260.50.77918030232264.1782.8961.4169491872.61032541CS
5211.3821.354850816353.2982.8947.7164541765.50171409CS
15617.3936.780879864647.2882.8933.11564569151.54337422CS
26033.5107.47513634931.1782.8922.1158621749.42160277CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174104520068.17-2.47-3.5070.5571.30167.55727046
174078600070.641.081.5569.6570.6969.1877562834
174069960069.56-1.03-1.4669.8371.2669.52793653
174061320070.591.552.2569.0471.4668.991192852
174052680069.04-1.37-1.9570.870.867.751397751
174044040070.41-0.86-1.2171.1371.7869.69821343
174018120071.27-2.29-3.1173.3673.7369.211216748
174009480073.56-4.19-5.3977.5477.8573.31593618
174000840077.750.410.5376.4878.5776.08672995
173992200077.341.391.8375.8377.3875.25540040
173957640075.950.190.2576.2677.1775.77490206
173949000075.76-0.26-0.3476.6976.93574.9784381
173940360076.02-1.55-2.0076.2277.1474.81794832
173931720077.57-0.94-1.2077.9878.4176.92836487
173923080078.51-0.29-0.3778.9479.43577.221427713
173897160078.8-2.4-2.9681.3481.478.291058423
173888520081.21.521.9181.5482.8976.81525641
173879880079.682.072.6778.3480.0877.641307111
173871240077.610.030.047879.9477.591160208
173862600077.58-0.71-0.917577.6574.63566858
173836680078.290.520.6778.578078.07517499
173828040077.770.410.5378.478.8677.34333407
173819400077.36-0.38-0.4977.4779.14876.6503171
173810760077.741.752.3075.9578.0675.95335771
173802120075.99-2.05-2.6377.3877.7975.28686471
173776200078.04-0.45-0.5777.2178.1776.85481452
173767560078.4900.0078.4978.4978.490
173758920078.49-0.72-0.9179.2979.48578.38831288
173750280079.211.872.427879.3677.82482367
173715720077.340.771.0177.4177.6576.66523424
173707080076.571.291.7175.6677.3375.545452433
173698440075.282.473.3976.0176.374.32586420
173689800072.812.092.967172.970.89633491
173681160070.72-0.72-1.0170.4571.066569.7862087
173655240071.44-3.29-4.4072.1172.3870.691044786
173637960074.730.851.1574.1476.67173.8241532696
173629320073.88-1.58-2.0975.7975.85572.56841522
173620680075.460.60.8075.3976.24174.7550019
173594760074.860.660.8974.3875.1374.15513719
173586120074.20.320.4374.1875.3873.591123571
173568840073.88-0.29-0.3974.8474.8673.665383191
173560200074.17-0.29-0.3973.5974.572.65406499
173534280074.46-0.95-1.2674.5275.373.28284309
173525640075.410.570.7674.475.7774.18311568
173507784074.840.560.7574.2875.007573.8924168654
173499720074.280.470.6473.4774.3373.17407479
173473800073.812.092.9170.6674.0970.661259545
173465160071.720.731.0372.0873.5771.24530100
173456520070.99-3.41-4.5874.7976.78570.445927066
173447880074.4-1.59-2.0975.0475.6773.42664872
173439240075.992.062.7974.0576.3173.575523881
173413320073.93-1.17-1.5675.175.6573.42343230
173404680075.10.811.0974.1375.6973.92479815
173396040074.290.660.9074.2374.9473.88652844
173387400073.63-1.97-2.6175.4575.53573.431008536
173378760075.6-0.09-0.1277.1678.1575.08797217
173352840075.690.440.5876.4776.4774.97361197
173344200075.25-0.69-0.9175.6276.36575.16422777
173335560075.940.480.6475.8276.6775.295567338

Your Recent History

Delayed Upgrade Clock