Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 57,095 |
|
|||||
| News | - | ||||||
| Day High | 3.51 | Low High |
|||||
| Day Low | 3.46 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Great Ajax Corp | AJX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 1.45% | 3.49 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.46 | 3.46 | 3.51 | 3.49 | 3.44 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 470 | 57,095 | US$ 3.48 | US$ 198,960 | - | 3.30 - 7.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:38:10 | 5 | US$ 3.55 | USD |
Great Ajax Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 95.84M | 27.46M | - | 42.21M | -49.26M | -1.79 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Great Ajax News
Historical AJX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.70 | 3.39 | 3.53 | 75,634 | 0.04 | 1.16% |
| 1 Month | 3.79 | 3.94 | 3.35 | 3.67 | 82,509 | -0.30 | -7.92% |
| 3 Months | 5.87 | 5.88 | 3.30 | 4.08 | 161,491 | -2.38 | -40.55% |
| 6 Months | 4.20 | 6.01 | 3.30 | 4.57 | 183,304 | -0.71 | -16.90% |
| 1 Year | 6.49 | 7.20 | 3.30 | 5.37 | 183,656 | -3.00 | -46.22% |
| 3 Years | 12.28 | 14.74 | 3.30 | 7.93 | 122,975 | -8.79 | -71.58% |
| 5 Years | 14.10 | 16.44 | 3.30 | 9.36 | 130,173 | -10.61 | -75.25% |
