Rheinmetall Berlin (PK) Quote - RNMBF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Rheinmetall Berlin (PK) (RNMBF) Share Price

Rheinmetall Berlin (PK) (RNMBF)

612.50

0.00

( 0.00% )

Updated: 02:59:43

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

612.50

Bid

623.00

Offer

650.25

Volume

39

0.00 Day's Range 0.00

298.10 52 Week Range 650.85

Market Cap

Previous Close

612.50

Open

-

Last Trade

Last Trade Time

02:47:59

Financial Volume

-

VWAP

-

Average Volume (3m)

151

Shares Outstanding

43,381,666

Dividend Yield

0.89%

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

7.28B

Net Profit

535M

Sector

Explosives

Industry

Technology Diversified

Website

www.rheinmetall.com

Headquarters

Duesseldorf, Deu

Founded

1889

Rheinmetall Berlin (PK) is listed in the Explosives sector of the OTCMarkets with ticker RNMBF. The last closing price for Rheinmetall Berlin (PK) was US$612.50. Over the last year, Rheinmetall Berlin (PK) shares have traded in a share price range of US$ 298.10 to US$ 650.85.

Rheinmetall Berlin (PK) currently has 43,381,666 shares in issue. The market capitalisation of Rheinmetall Berlin (PK) is US$26.57 billion.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	22.83	3.87165702851	589.67	650.85	585.0001	358	593.02975991	CS
4	68.44	12.5794949086	544.06	650.85	502.3	232	571.82076693	CS
12	3.29	0.540043663105	609.21	650.85	502.3	151	555.35001217	CS
26	39.5	6.89354275742	573	650.85	496.04	152	563.04475867	CS
52	297.15	94.2286348502	315.35	650.85	298.1	300	432.63823387	CS
156	513.75	520.253164557	98.75	650.85	98.75	293	326.67722452	CS
260	503	459.360730594	109.5	650.85	75	299	313.52599547	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	3.42k
TTCFQTattooed Chef Inc (CE)	US$ 0.0002 (19,900.00%)	31.06k
BNKLBionik Laboratories Corporation (CE)	US$ 0.0001 (9,900.00%)	123
HENCHero Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	200k
TWOHTwo Hands Corporation (PK)	US$ 0.0001 (9,900.00%)	500.7k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	1,000
BDPTDBioadaptives Inc	0.05 (-99.44%)	53.43k
FTCHQFarfetch Limited (CE)	US$ 0.000001 (-99.00%)	5.77k
CBGLCannabis Global Inc (PK)	US$ 0.000001 (-99.00%)	850k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.000001 (-99.00%)	2.26M
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	157M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	44.72M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	31.5M
CBTCXTRA Bitcoin Inc (PK)	US$ 0.00165 (-8.33%)	24.78M
CGACCode Green Apparel Corp (PK)	US$ 0.0005 (0.00%)	22.88M

wadegarret

wadegarret 36 seconds ago

R59- Top money winners

for me since 2004 have been UVE, AGM, BGFV, AAOI, PEIX, Those five alone represent 80% of my overall pre tax gains since 2004 ! All five were big winners, but UVE & AGM were the largest dollar gainers. I don't think many on the board played those two from

declaes

declaes 49 seconds ago

Sorry Mr Smith... you were not even worth mentioning 🤣 he didn't say anything about you.

fink

fink 54 seconds ago

Pure wisdom. Oil and gas has always been long term and always will
It's why Cohen is a beast. He's a disruptive CEO. "Why wait 2years?, let's crush a deal now?"

His mantra, not mine.

Now Auditors can't drag their feet under him, he knows that space better than t

JoJr

JoJr 56 seconds ago

5 years means she got your credit cards...
lol

High Jinkx

High Jinkx 57 seconds ago

https://x.com/GemzCorporation/status/1859629975340474847?t=RtMB0PBuJyzTXcz5hQgstA&s=19

DanM51

DanM51 1 minute ago

Speaking of low-class.....I haven't seen Scope contribute anything, I mean ANYTHING in years. Just a paranoid message board wannabe goon like
always. At least some of your goon buddies like trephrathy or astro gave it a rest after falling $20-10-4-2.

An "asset to inve

juancarlos

juancarlos 2 minutes ago

ElectricMountain53

ElectricMountain53 2 minutes ago

It seems you're eager to criticize, but let's step back for a moment. Your response reads more like an attempt to dismiss than to engage thoughtfully. Instead of offering a meaningful counterpoint, you’ve opted to undermine the other person's perspective with sweeping generalizations.
Not eve

Magachic

Magachic 2 minutes ago

style="caret-color: rgb(33, 33, 33); color: rgba(33, 33, 33, 1); font-family: -apple-system, HelveticaNeue; font-size: 25.92px"All we need is some fresh tweets and news and this one’s ready to ignite!

tw0122

tw0122 2 minutes ago

Nice Bitcoin miner low floater when they feel like it passes $3.61 resistance goes to $5 next

DiscoverGold

DiscoverGold 2 minutes ago

Amazon $AMZN Aggressive $1.6 Million Call Order
By: Cheddar Flow | November 21, 2024

• $WMT & $AMZN Aggressive Call Orders

*Above the Ask*

pbs.twimg.com/media/Gc6ugXuWIAA7PxL?format=jpg&name=4096x4096

https://x.com/CheddarFlow

mattd

mattd 3 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

Closerlook

Closerlook 3 minutes ago

NVDA $144 now.
I see $136 coming asap.
I suspect the big boys are pulling it down so they get the Thanksgiving sale price,

mattd

mattd 3 minutes ago

https://www.advfn.com/stock-market/USOTC/HENC/trades

lager

lager 3 minutes ago

Should be any day now.

Vulcanized Crawler

Vulcanized Crawler 3 minutes ago

dshade is busy making reservations for romper room rug rats transfer to the cbrf insane asylum for those who have lost total touch with reality and comprehensive busiiness practices.

NASDAQ2020

NASDAQ2020 3 minutes ago

1/2 ownership of the profit split of Adderalls ($2B market) = $0.60

Full ownership of Vyvance ($4.3B) = $0.02 more

Todays price $$0.62

ap17

ap17 3 minutes ago

THE CRYPTO ADMINISTRATION🏦
BREAKING: Trump's team is considering a new White House role focused on crypto policy
quote:
bitcoin
Before we get into today’s main story we need to quickly talk about Bitcoin…

Bitcoin has once again set a new all-time hi

Bubae

Bubae 4 minutes ago

Go to 11:20 into the July podcast where Shawn Leon starts talking about the use of proceeds from the regulation "A" offering whos shares would be exempt from registration and immediately free trading. We see $500K to support the operations at Boca and another $1 million to support the operations in

haha11

haha11 4 minutes ago

RE-Post...$TQQQ.......Daily.ZIG.....looking trend HH...tomorrow......

https://schrts.co/QIecnMCJ

TQQQ...DLY ..H.Line + R/S lines......will BULL Hiding Pull back..up...will see...

https://schrts.co/yYQGtFtP

ap17

ap17 4 minutes ago

blackhawks

blackhawks 4 minutes ago

Trump and his allies have invested a lot of energy in claiming that his election represents a sweeping mandate from a robust majority of Americans. The election results don’t support that claim in general. But the response to his administration picks doesn’t, either: If Americans broadly supported T

Rheinmetall Berlin (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions