We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 LOCAL
| Solocal Groupe | 2.35 | 2.35 | 86,937.04% | 3,629,128 | |
 EBUS
| Ebusco Holding NV | 2.296 | 1.60 | 230.36% | 2,094,157 | |
 NYR
| Nyrstar NV | 0.0878 | 0.0468 | 114.15% | 339,009 | |
 ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 15,764,981 | |
 ALMUN
| Munic S.A. | 0.90 | 0.21 | 30.43% | 95,180 | |
 ADOC
| Adocia | 9.93 | 2.30 | 30.14% | 479,376 | |
 VACBS
| Pierre & Vacances | 0.08 | 0.018 | 29.03% | 11,376 | |
 OVH
| OVH Groupe | 8.675 | 1.58 | 22.18% | 415,633 | |
 ALMIB
| Amoeba | 0.633 | 0.113 | 21.73% | 268,595 | |
 DBV
| DBV Technologies | 0.859 | 0.149 | 20.99% | 1,735,038 | |
 CLARI
| Clariane SE | 1.928 | 0.329 | 20.58% | 834,481 | |
 ALTBG
| Blockchain GP | 0.1372 | 0.0232 | 20.35% | 239,465 | |
 ALEAC
| Ediliziacrobatica SpA | 8.50 | 1.40 | 19.72% | 458 | |
 ALINN
| Innelec Multimedia | 3.195 | 0.445 | 16.18% | 3,766 | |
 BB
| Societe BIC SA | 68.60 | 9.20 | 15.49% | 72,863 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 INA
| Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,005,897 | |
 OCI
| OCI NV | 11.595 | -13.58 | -53.93% | 818,833 | |
 ALNEV
| Neovacs | 0.0002 | -0.0001 | -33.33% | 19,587,092 | |
 ALFLO
| Florentaise SA | 3.86 | -1.26 | -24.61% | 5,485 | |
 ALSAF
| SAFE | 0.22 | -0.06 | -21.43% | 153,291 | |
 ASY
| Assystem | 38.25 | -9.55 | -19.98% | 26,079 | |
 AAA
| Alan Allman Associates | 4.78 | -1.17 | -19.66% | 868 | |
 ONWD
| Onward Medical NV | 4.90 | -1.10 | -18.33% | 334,963 | |
 ALAGO
| EPango SA | 0.0724 | -0.0156 | -17.73% | 1,540,889 | |
 PHIA
| Koninklijke Philips NV | 24.52 | -5.02 | -16.99% | 1,053,154 | |
 ALORA
| Altheora | 0.368 | -0.071 | -16.17% | 8,756 | |
 ALTHX
| Theranexus SA | 0.52 | -0.10 | -16.13% | 55,314 | |
 NLHCG
| AEX Health Care Gross Return | 1,939.07 | -354.69 | -15.46% | 0 | |
 ERF
| Eurofins Scientific SE | 47.50 | -8.64 | -15.39% | 663,895 | |
 ALEUP
| Europlasma | 0.083 | -0.0151 | -15.39% | 420,268 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 BCP
| Banco Comercial Portugues SA | 0.4238 | -0.0062 | -1.44% | 38,022,152 | |
 ALAVE
| Aventador | 0.0012 | 0.00 | 0.00% | 26,758,224 | |
 ALNRG
| Energisme SA | 0.0063 | -0.0005 | -7.35% | 15,882,356 | |
| ALADO
| Adomos | 0.0004 | 0.0002 | 100.00% | 15,764,981 | |
| ALNEV
| Neovacs | 0.0002 | 0.00 | 0.00% | 13,249,541 | |
 PHARM
| Pharming Group NV | 0.806 | -0.044 | -5.18% | 12,117,246 | |
 ALDOL
| Dolfines | 0.0006 | 0.00 | 0.00% | 11,401,812 | |
 ALCYB
| Cybergun | 0.0002 | 0.00 | 0.00% | 11,291,136 | |
| INA
| Inapa Inv Part Gestao | 0.0006 | -0.002 | -76.92% | 10,005,897 | |
 BIOS
| Biosenic | 0.0093 | -0.0032 | -25.60% | 9,294,415 | |
 ALHPI
| Hopium SA | 0.0132 | 0.00 | 0.00% | 8,498,914 | |
 ALDRV
| Drone Volt | 0.0041 | 0.00 | 0.00% | 6,681,418 | |
 KPN
| Koninklijke KPN NV | 3.685 | -0.113 | -2.98% | 6,549,472 | |
 INGA
| ING Groep NV | 15.778 | -0.128 | -0.80% | 6,524,161 | |
 ORA
| Orange. | 10.10 | -0.045 | -0.44% | 6,058,283 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 631,544.82 | 9,771.83 | 1.57% | 0 | |
 NLTCG
| AEX Technology Gross Return | 12,416.62 | 194.13 | 1.59% | 0 | |
 EUSCG
| Euronext US Consumer Sector GR | 14,442.54 | 161.99 | 1.13% | 0 | |
 CACMR
| CAC Mid 60 Gross Return Index | 27,596.88 | 152.10 | 0.55% | 0 | |
 CLE15
| CAC 40 X15 Leverage NR | 1,501.20 | 141.77 | 10.43% | 0 | |
 PX1NR
| CAC Net TR | 17,595.52 | 140.05 | 0.80% | 0 | |
 EUSCS
| Euronext US Consumer Sector | 11,489.84 | 128.87 | 1.13% | 0 | |
 PX4GR
| SBF 120 Gross TR | 15,930.34 | 120.01 | 0.76% | 0 | |
 TPABG
| Euronext Transatlantic PAB 50 GR | 9,912.45 | 116.52 | 1.19% | 0 | |
 TPABN
| Euronext Transatlantic PAB 50 | 9,035.60 | 106.22 | 1.19% | 0 | |
 BEHC
| Belgium Health Care | 5,788.10 | 103.78 | 1.83% | 0 | |
 CACLN
| CAC Large 60 NR | 13,196.98 | 100.91 | 0.77% | 0 | |
 CDISG
| Euronext Eurozone Consumer Discretionary GR | 5,350.29 | 100.42 | 1.91% | 0 | |
 CACTN
| CAC All Trade Net Return Index | 12,089.93 | 91.98 | 0.77% | 0 | |
 BEHCP
| BEL Health Care | 4,762.72 | 85.40 | 1.83% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 AEX4L
| AEX X4 everage Net Return Index | 280,962.39 | -2,357.49 | -0.83% | 0 | |
 AEX3L
| AEX X3 Leverage | 287,416.62 | -1,707.46 | -0.59% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 153,441.13 | -1,684.76 | -1.09% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 68,013.81 | -1,127.83 | -1.63% | 0 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 6,479.91 | -680.75 | -9.51% | 0 | |
 ALE10
| AEX X10 Leverage NR | 25,724.59 | -670.82 | -2.54% | 0 | |
 PS3LN
| PSI 20 X3 Leverage Net Return | 7,498.40 | -550.19 | -6.84% | 0 | |
 BELAR
| BEL All-Share Index NR | 59,945.06 | -403.95 | -0.67% | 0 | |
 BELCU
| BEL Continuous Stocks Index NR | 55,639.86 | -375.65 | -0.67% | 0 | |
| NLHCG
| AEX Health Care Gross Return | 1,939.07 | -354.69 | -15.46% | 0 | |
 PSINR
| PSI 20 Net Return Index | 15,251.45 | -352.02 | -2.26% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,632.56 | -349.52 | -1.59% | 0 | |
 PSITR
| PSI 20 TR | 19,371.41 | -298.27 | -1.52% | 0 | |
 CACSN
| CAC Small Net Return Index | 16,872.95 | -277.63 | -1.62% | 0 | |
 CACSR
| CAC Small Gross Return Index | 19,326.70 | -263.05 | -1.34% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 664.40 | -8.80 | -1.31% | 646,192 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 638.30 | 17.50 | 2.82% | 355,309 | |
 TTE
| TotalEnergies SE | 59.55 | 0.05 | 0.08% | 2,706,814 | |
 SHELL
| Shell Plc | 30.32 | -0.51 | -1.65% | 4,809,738 | |
 SAN
| Sanofi | 101.16 | 1.12 | 1.12% | 1,456,312 | |
 AIR
| Airbus SE | 141.44 | 2.44 | 1.76% | 1,007,754 | |
 OR
| LOreal | 360.25 | -10.50 | -2.83% | 372,727 | |
 SU
| Schneider Electric SE | 245.25 | 0.75 | 0.31% | 502,897 | |
 CS
| Axa | 35.37 | -0.37 | -1.04% | 3,213,529 | |
 DG
| Vinci | 103.20 | -3.00 | -2.82% | 1,028,794 | |
 BNP
| BNP Paribas | 66.10 | 0.13 | 0.20% | 1,596,394 | |
 RMS
| Hermes International | 2,150.00 | 69.00 | 3.32% | 50,038 | |
| INGA
| ING Groep NV | 15.778 | -0.128 | -0.80% | 6,524,161 | |
 EL
| Essilorluxottica | 220.10 | 4.10 | 1.90% | 457,179 | |
 SAF
| Safran SA | 212.70 | -1.40 | -0.65% | 446,830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
