We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ALDOL
| Dolfines | 3.31 | 3.31 | 367,677.78% | 8,245,428 | |
 OXUR
| Oxurion NV | 0.238 | 0.2379 | 237,900.00% | 6,009,975 | |
 CAIN5
| Euronext CA Index 5 | 8.27 | 8.26 | 82,637.00% | 0 | |
 LOCAL
| Solocal Groupe | 2.134 | 2.13 | 66,587.50% | 12,300,175 | |
 ALEMS
| European Medical Solutions | 6.201 | 6.18 | 29,712.50% | 26,619 | |
 TUVDS
| Bio UV Group DS | 0.021 | 0.0209 | 20,900.00% | 592,627 | |
 ALALO
| AcheterLouerFR | 0.0209 | 0.0207 | 10,350.00% | 5,094,650 | |
 ALSAF
| SAFE | 0.015 | 0.0148 | 7,400.00% | 7,703,446 | |
 ALNMG
| NetMedia Group | 1.745 | 1.72 | 6,411.19% | 13,536 | |
 AGIL
| Agility Real Estate Inc | 2.72 | 2.67 | 5,340.00% | 7,290 | |
 ALDRV
| Drone Volt | 0.2573 | 0.2523 | 5,046.00% | 4,960,208 | |
 ALNEV
| Neovacs | 0.19 | 0.1818 | 2,217.07% | 28,978,835 | |
 CFN
| Cofina SGPS SA | 10.30 | 9.65 | 1,484.62% | 12,272 | |
 ERXRP
| Euronext Crypto Real Time Ripple | 2.40 | 1.89 | 371.44% | 0 | |
 ALTBG
| Blockchain GP | 0.534 | 0.418 | 360.34% | 871,098 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CAIND
| Euronext CA Index | 0.01 | -105.41 | -99.99% | 0 | |
 CAIN3
| Euronext CA Index 3 | 0.01 | -98.01 | -99.99% | 0 | |
 ATO
| Atos SE | 0.0021 | -0.8925 | -99.77% | 619,686,229 | |
 ALVER
| Vergnet | 0.0009 | -0.0681 | -98.70% | 12,721,785 | |
 FMONC
| Financiere Moncey SA | 150.80 | -7,849.20 | -98.11% | 1,064 | |
 CNV
| Cnova NV | 0.105 | -2.21 | -95.45% | 4,517 | |
 ALEUP
| Europlasma | 0.0129 | -0.2591 | -95.26% | 1,963,289 | |
 ALBOO
| BOOSTHEAT | 0.029 | -0.561 | -95.08% | 29,489 | |
 MLWEY
| Weya | 0.0225 | -0.4175 | -94.89% | 9,905 | |
 CSH15
| CAC 40 X15 Short GR | 69.31 | -913.28 | -92.95% | 0 | |
 ALKAL
| KALRAY SA | 0.582 | -7.38 | -92.69% | 154,077 | |
 ALHPI
| Hopium SA | 0.0029 | -0.0189 | -86.70% | 10,685,254 | |
 ALSRS
| Sirius Media | 0.01 | -0.0609 | -85.90% | 1,177,361 | |
 CA12S
| CAC 40 X 12 Shares Gross Return | 2,428.80 | -14,301.40 | -85.48% | 0 | |
 ALSPW
| Spineway | 0.0914 | -0.4196 | -82.11% | 824,396 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| ATO
| Atos SE | 0.0021 | -0.8925 | -99.77% | 619,686,229 | |
 BCP
| Banco Comercial Portugues SA | 0.5036 | 0.1377 | 37.63% | 58,128,151 | |
 ALCYB
| Cybergun | 0.0002 | 0.0001 | 100.00% | 41,084,444 | |
| ALNEV
| Neovacs | 0.19 | 0.1818 | 2,217.07% | 28,978,835 | |
| ALVER
| Vergnet | 0.0009 | -0.0681 | -98.70% | 12,721,785 | |
| LOCAL
| Solocal Groupe | 2.134 | 2.13 | 66,587.50% | 12,300,175 | |
| ALHPI
| Hopium SA | 0.0029 | -0.0189 | -86.70% | 10,685,254 | |
 ALTD
| Tonner Drones | 0.0128 | 0.0026 | 25.49% | 9,212,163 | |
 ALHG
| Louis Hachette Group | 1.337 | 0.137 | 11.42% | 9,211,625 | |
 INGA
| ING Groep NV | 15.748 | 0.728 | 4.85% | 8,897,247 | |
| ALDOL
| Dolfines | 3.31 | 3.31 | 367,677.78% | 8,245,428 | |
 EDP
| EDP SA | 2.922 | -0.739 | -20.19% | 7,983,048 | |
| ALSAF
| SAFE | 0.015 | 0.0148 | 7,400.00% | 7,703,446 | |
 KPN
| Koninklijke KPN NV | 3.55 | 0.013 | 0.37% | 7,472,908 | |
 ALNRG
| Energisme SA | 0.004 | -0.0022 | -35.48% | 7,231,276 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 CLEJP
| CAC Large 60 EW NR JPY | 628,195.76 | 56,435.01 | 9.87% | 0 | |
 AEX4L
| AEX X4 everage Net Return Index | 307,041.09 | 46,640.59 | 17.91% | 0 | |
 AEX3L
| AEX X3 Leverage | 309,562.71 | 40,282.92 | 14.96% | 0 | |
 AEX5L
| AEX X5 Leverage Net Return Index | 169,538.47 | 28,289.16 | 20.03% | 0 | |
 AEX7L
| AEX X7 Leverage Net Return Index | 76,009.31 | 13,485.98 | 21.57% | 0 | |
 CAC3L
| CAC 40 X3 Leverage | 52,497.25 | 12,768.37 | 32.14% | 0 | |
 ITX7L
| Italia Leverage 7 Long | 18,046.65 | 11,479.32 | 174.79% | 0 | |
 ARTO
| Artois | 11,800.00 | 6,500.00 | 122.64% | 33 | |
 CAC4L
| CAC40 X4 Leverage Index | 21,857.88 | 6,409.36 | 41.49% | 0 | |
 BE3LN
| BEL 20 X3 Leverage Net Return | 21,980.99 | 5,284.24 | 31.65% | 0 | |
 EAIWG
| Euronext AI World GR | 17,672.19 | 4,240.70 | 31.57% | 0 | |
 ALE10
| AEX X10 Leverage NR | 28,471.84 | 4,126.07 | 16.95% | 0 | |
 EUSCG
| Euronext US Consumer Tech Energy GR | 16,643.62 | 4,099.79 | 32.68% | 0 | |
 BELAR
| BEL All-Share Index NR | 59,949.86 | 4,080.54 | 7.30% | 0 | |
 EAIWN
| Euronext AI World NR | 16,621.19 | 3,975.20 | 31.43% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
| CA12S
| CAC 40 X 12 Shares Gross Return | 2,428.80 | -14,301.40 | -85.48% | 0 | |
| FMONC
| Financiere Moncey SA | 150.80 | -7,849.20 | -98.11% | 1,064 | |
 AE15S
| Netherlands AEX X15 Short TRG | 457.89 | -1,991.61 | -81.31% | 0 | |
 PTUT
| PSI Utilities | 2,866.23 | -1,070.70 | -27.20% | 0 | |
 ERMKR
| Euronext Crypto Real Time Maker | 920.98 | -958.13 | -50.99% | 0 | |
| CSH15
| CAC 40 X15 Short GR | 69.31 | -913.28 | -92.95% | 0 | |
 BELMG
| BEL Mid GR | 11,295.02 | -727.90 | -6.05% | 0 | |
 BELMC
| BEL Mid NR | 9,664.98 | -656.64 | -6.36% | 0 | |
 BETEC
| Belgium Technology | 1,694.44 | -484.64 | -22.24% | 0 | |
 BELM
| Bel Mid | 6,022.56 | -467.32 | -7.20% | 0 | |
 PTEBG
| PSI 20 ex Banks GR | 7,288.07 | -429.18 | -5.56% | 0 | |
 PTEBN
| PSI 20 ex Banks NR | 6,887.44 | -420.08 | -5.75% | 0 | |
 PTEB
| PSI 20 ex Banks | 5,802.74 | -390.77 | -6.31% | 0 | |
 COBH
| SA Commerciale de Brasserie | 1,320.00 | -380.00 | -22.35% | 3 | |
 PTOG
| PSI Energy GR | 2,141.59 | -370.23 | -14.74% | 0 |
| Symbol | Name | Price | Change | Change % | Avg. Volume | |
|---|---|---|---|---|---|---|
 ASML
| ASML Holding NV | 712.70 | -71.20 | -9.08% | 714,468 | |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 691.70 | 64.30 | 10.25% | 463,512 | |
 TTE
| TotalEnergies SE | 58.84 | -0.51 | -0.86% | 3,958,385 | |
 SHELL
| Shell Plc | 31.93 | -0.055 | -0.17% | 5,984,689 | |
 SU
| Schneider Electric SE | 239.65 | 33.80 | 16.42% | 746,002 | |
 AIR
| Airbus SE | 167.54 | 34.62 | 26.05% | 1,113,785 | |
 BNP
| BNP Paribas | 68.88 | 10.02 | 17.02% | 2,563,190 | |
 SAN
| Sanofi | 103.56 | 10.11 | 10.82% | 1,506,235 | |
 OR
| LOreal | 339.45 | -45.35 | -11.79% | 401,420 | |
| INGA
| ING Groep NV | 15.748 | 0.728 | 4.85% | 8,897,247 | |
 RMS
| Hermes International | 2,747.00 | 772.00 | 39.09% | 59,041 | |
 CS
| Axa | 37.56 | 6.01 | 19.05% | 3,706,540 | |
 SAF
| Safran SA | 243.50 | 53.05 | 27.86% | 551,738 | |
 PRX
| Prosus NV | 39.18 | 8.15 | 26.26% | 2,968,936 | |
 EL
| Essilorluxottica | 271.20 | 64.10 | 30.95% | 463,827 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
