 CLEJP
| CAC Large 60 EW NR JPY | | 626,421.72 | -32,364.76 | -4.91% | 0 |
|
 CAC3L
| CAC 40 X3 Leverage | | 44,843.27 | -12,751.31 | -22.14% | 0 |
|
 CLE15
| CAC 40 X15 Leverage NR | | 1,362.02 | -12,695.82 | -90.31% | 0 |
|
 ALE10
| AEX X10 Leverage NR | | 24,878.98 | -9,169.02 | -26.93% | 0 |
|
 AEX7L
| AEX X7 Leverage Net Return Index | | 66,476.48 | -8,269.71 | -11.06% | 0 |
|
 CAC4L
| CAC40 X4 Leverage Index | | 17,953.47 | -7,816.70 | -30.33% | 0 |
|
 CBDG
| Cambodge NOM | | 98.00 | -6,702.00 | -98.56% | 3 |
|
 AEX5L
| AEX X5 Leverage Net Return Index | | 150,976.13 | -5,181.61 | -3.32% | 0 |
|
 CA10L
| CAC 40 X10 Leverage Net Return Index | | 1,370.31 | -3,458.90 | -71.62% | 0 |
|
 CAC6L
| CAC40 X6 Leverage Net Return | | 2,982.62 | -2,540.66 | -46.00% | 0 |
|
 AE15S
| Netherlands AEX X15 Short TRG | | 1,094.25 | -2,330.53 | -68.05% | 0 |
|
 ITX7L
| Italia Leverage 7 Long | | 12,666.34 | -2,145.83 | -14.49% | 0 |
|
 CAC5L
| CAC40 X5 Leverage Index | | 3,427.08 | -2,129.98 | -38.33% | 0 |
|
 NLTCG
| AEX Technology Gross Return | | 12,298.55 | -2,076.63 | -14.45% | 0 |
|
 CACMR
| CAC Mid 60 Gross Return Index | | 27,436.64 | -1,729.55 | -5.93% | 0 |
|
 NLTEC
| AEX Technology | | 9,960.05 | -1,701.05 | -14.59% | 0 |
|
 CMSG
| CAC Mid and Small Gross Return | | 26,160.49 | -1,628.83 | -5.86% | 0 |
|
 CACMN
| CAC Mid 60 Net Return Index | | 23,018.22 | -1,605.93 | -6.52% | 0 |
|
 AEX4L
| AEX X4 everage Net Return Index | | 277,360.48 | -1,548.89 | -0.56% | 0 |
|
 CMSN
| CAC Mid and Small Net Return | | 22,083.16 | -1,517.87 | -6.43% | 0 |
|
 FRCGN
| CAC Consumer Discretionary NR | | 6,575.70 | -1,383.67 | -17.38% | 0 |
|
 PX1GR
| CAC 40 Gross TR | | 23,442.24 | -1,308.67 | -5.29% | 0 |
|
 CACMD
| CAC Mid 60 Index | | 13,314.37 | -1,214.25 | -8.36% | 0 |
|
 CACMS
| CAC Mid and Small Index | | 13,019.39 | -1,162.11 | -8.19% | 0 |
|
 PAXNR
| CAC All Share Index Net Return | | 14,892.53 | -1,151.38 | -7.18% | 0 |
|
 CACGL
| CAC 40 Leverage Gross Return Index | | 7,234.80 | -1,078.41 | -12.97% | 0 |
|
 PX1NR
| CAC Net TR | | 17,471.20 | -1,074.45 | -5.79% | 0 |
|
 FRCG
| CAC Consumer Discretionary | | 4,921.02 | -1,061.76 | -17.75% | 0 |
|
 CACSR
| CAC Small Gross Return Index | | 19,191.64 | -1,034.75 | -5.12% | 0 |
|
 CACSN
| CAC Small Net Return Index | | 16,755.03 | -972.66 | -5.49% | 0 |
|
 BELMG
| BEL Mid GR | | 11,859.02 | -851.50 | -6.70% | 0 |
|
 CACTL
| CAC 40 Total Return Leverage | | 5,212.75 | -841.79 | -13.90% | 0 |
|
 PAX
| CAC AllShares | | 8,865.12 | -817.75 | -8.45% | 0 |
|
 PX4GR
| SBF 120 Gross TR | | 15,824.02 | -813.99 | -4.89% | 0 |
|
 A12LE
| Netherlands AEX X12 Leverage TRN | | 1,269.58 | -813.00 | -39.04% | 0 |
|
 BELMC
| BEL Mid NR | | 10,171.50 | -812.24 | -7.39% | 0 |
|
 CACTR
| CAC All Trade Gross Return Index | | 15,503.38 | -798.12 | -4.90% | 0 |
|
 CACS
| CAC Small Index | | 11,052.48 | -779.93 | -6.59% | 0 |
|
 CAR
| CAC Large 60 GR | | 14,886.10 | -763.23 | -4.88% | 0 |
|
 CACLN
| CAC Large 60 NR | | 13,108.34 | -746.63 | -5.39% | 0 |
|
 PX4NR
| SBF 120 Net TR | | 12,246.33 | -700.26 | -5.41% | 0 |
|
 CAMID
| Lyxor CAC Mid 60 UCITS ETF Dist ETF Prices | | 7,175.86 | -694.57 | -8.83% | 0 |
|
 CACTN
| CAC All Trade Net Return Index | | 12,009.22 | -687.07 | -5.41% | 0 |
|
 BELM
| Bel Mid | | 6,373.14 | -650.02 | -9.26% | 0 |
|
 PS3LN
| PSI 20 X3 Leverage Net Return | | 7,276.93 | -630.91 | -7.98% | 0 |
|
 CACLG
| CAC Large 60 Index | | 8,111.96 | -602.77 | -6.92% | 0 |
|
 PTOG
| PSI Energy GR | | 2,117.25 | -595.39 | -21.95% | 0 |
|
 PX1
| CAC 40 | | 7,523.80 | -592.63 | -7.30% | 0 |
|
 C4SD
| CAC 40 Synthet Div | | 8,566.55 | -557.75 | -6.11% | 0 |
|
 PTEB
| PSI 20 ex Banks | | 5,988.39 | -536.54 | -8.22% | 0 |
|
 PTBM
| PSI Basic Materials | | 7,161.88 | -445.19 | -5.85% | 0 |
|
 PTEBN
| PSI 20 ex Banks NR | | 7,079.05 | -442.16 | -5.88% | 0 |
|
 PX4
| SBF 120 | | 5,703.29 | -426.24 | -6.95% | 0 |
|
 PTOGP
| PSI Energy | | 1,331.21 | -423.04 | -24.12% | 0 |
|
 CACT
| CAC All Tradeable Index | | 5,579.45 | -417.00 | -6.95% | 0 |
|
 BECG
| BEL Consumer Discretionary NR | | 7,521.49 | -408.60 | -5.15% | 0 |
|
 BEOG
| BEL Energy NR | | 2,617.85 | -403.61 | -13.36% | 0 |
|
 PTEBG
| PSI 20 ex Banks GR | | 7,480.73 | -402.09 | -5.10% | 0 |
|
 BECGP
| BEL Consumer Discretionary | | 5,702.56 | -399.69 | -6.55% | 0 |
|
 FRTCN
| CAC Technology Net Return | | 1,882.25 | -391.31 | -17.21% | 0 |
|
 CSBTG
| FRANCE CAC SBT CAC SBT | | 5,507.06 | -362.72 | -6.18% | 0 |
|
 PTCS
| PSI Consumer Staples GR | | 3,058.69 | -351.62 | -10.31% | 0 |
|
 CSBTN
| FRANCE CAC SBT CAC SBT | | 4,997.00 | -350.25 | -6.55% | 0 |
|
 BELS
| Bel Small | | 8,681.82 | -340.97 | -3.78% | 0 |
|
 CACLV
| CAC 40 Leverage | | 1,671.47 | -333.91 | -16.65% | 0 |
|
 FRTEC
| CAC Technology | | 1,520.19 | -328.99 | -17.79% | 0 |
|
 CSBTP
| FRANCE CAC SBT CAC SBT | | 3,856.34 | -320.21 | -7.67% | 0 |
|
 FROGN
| CAC Energy NR | | 2,197.20 | -318.65 | -12.67% | 0 |
|
 FRN4G
| Euronext France Next 40 EW GR | | 5,322.11 | -307.62 | -5.46% | 0 |
|
 FRN4N
| Euronext France Next 40 EW NR | | 4,706.90 | -303.98 | -6.07% | 0 |
|
 FRN4P
| Euronext France Next 40 EW | | 3,404.80 | -293.97 | -7.95% | 0 |
|
 NLOGG
| AEX Energy GR | | 2,784.97 | -290.11 | -9.43% | 0 |
|
 BEOGP
| BEL Energy | | 1,620.98 | -286.38 | -15.01% | 0 |
|
 PTCSP
| PSI Consumer Staples | | 1,826.79 | -284.41 | -13.47% | 0 |
|
 PTBMP
| PSI Basic Materials | | 2,401.07 | -282.77 | -10.54% | 0 |
|
 CSG3D
| CAC SBT 15 GR Decrement 375 | | 3,157.60 | -271.54 | -7.92% | 0 |
|
 CSG4D
| CAC SBT 15 GR Decrement 4 | | 3,042.64 | -265.78 | -8.03% | 0 |
|
 CSN3D
| CAC SBT 15 NR Decrement 375 | | 2,865.10 | -258.73 | -8.28% | 0 |
|
 CSN4D
| CAC SBT 15 NR Decrement 4 | | 2,760.79 | -253.07 | -8.40% | 0 |
|
 BELSC
| Bel Small Return | | 13,344.47 | -251.75 | -1.85% | 0 |
|
 BEBM
| Bel Basic Materials | | 1,733.24 | -250.09 | -12.61% | 0 |
|
 CSG5D
| CAC SBT 15 GR Decrement 5 | | 2,623.16 | -243.41 | -8.49% | 0 |
|
 CSN5D
| CAC SBT 15 NR Decrement 5 | | 2,380.16 | -231.17 | -8.85% | 0 |
|
 RMS
| Hermes International | | 2,122.00 | -230.00 | -9.78% | 58,277 |
|
 FRECN
| Euronext France 20 40 Challengers EW NR | | 3,004.85 | -229.61 | -7.10% | 0 |
|
 FRECP
| Euronext France 20 40 Challengers EW | | 2,168.28 | -229.04 | -9.55% | 0 |
|
 FRECG
| Euronext France 20 40 Challengers EW GR | | 3,406.72 | -228.12 | -6.28% | 0 |
|
 BETEC
| Belgium Technology | | 2,090.24 | -226.38 | -9.77% | 0 |
|
 TECHG
| Euronext Eurozone Technology GR | | 7,993.61 | -223.96 | -2.73% | 0 |
|
 PSI20
| PSI 20 | | 6,454.48 | -221.68 | -3.32% | 0 |
|
 BETP
| BEL Technology | | 1,508.01 | -216.10 | -12.53% | 0 |
|
 TECHN
| Euronext Eurozone Technology NR | | 7,621.89 | -213.55 | -2.73% | 0 |
|
 ASML
| ASML Holding NV | | 657.20 | -201.80 | -23.49% | 605,798 |
|
 CACEN
| CAC 40 Equal Weight Net Return Index | | 3,696.64 | -198.90 | -5.11% | 0 |
|
 CACEW
| CAC Equal Weight | | 2,554.68 | -195.74 | -7.12% | 0 |
|
 CACEG
| CAC 40 Equal Weight Gross Return Index | | 4,188.86 | -194.23 | -4.43% | 0 |
|
 BEL5S
| BEL 20 X5 Short GR | | 224.95 | -193.69 | -46.27% | 0 |
|
 BEBMP
| BEL Basic Materials | | 1,158.46 | -188.91 | -14.02% | 0 |
|
 FRN40
| Euronext France Next 40 EW Decrement 55 | | 1,969.73 | -185.56 | -8.61% | 0 |
|
 AE10S
| Netherlands AEX X10 Short TRG | | 255.20 | -183.70 | -41.85% | 0 |
|
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hot Features
Premium
