PLUS1
1,527.40
-12.60 (-0.82%)
-12.60 (-0.82%)
Upgrade to Real-Time
Market Closed
| Volume | 73,126 |
|
|||||
| News | - | ||||||
| Day High | 1,545.80 | Low High |
|||||
| Day Low | 1,491.80 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Adyen NV | ADYEN | Euronext | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -12.60 | -0.82% | 1,527.40 | 03:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,522.00 | 1,491.80 | 1,545.80 | 1,527.40 | 1,540.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,651 | 73,126 | - | 1,148.00 - 2,075.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:35:07 | 218 | 1,527.40 € | EUR |
Period:
Draw Mode:
Adyen NV News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/8/2022 | 22:01 | GlobeNewswire Inc. | Sana Pay turns B2B e-commerce payments from headache to.. |
| 18/8/2022 | 16:21 | Dow Jones News | Adyen 1st Half Revenue Beat Consensus on Process Volume.. |
| 09/2/2022 | 18:19 | Dow Jones News | Adyen 2nd Half Net Profit Rose 62%, Beats Market Forecasts |
Historical ADYEN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,361.60 | 1,633.40 | 1,344.40 | 1,537.57 | 106,858 | 165.80 | 12.18% |
| 1 Month | 1,317.00 | 1,633.40 | 1,270.40 | 1,399.28 | 93,071 | 210.40 | 15.98% |
| 3 Months | 1,557.40 | 1,633.40 | 1,243.00 | 1,408.05 | 80,222 | -30.00 | -1.93% |
| 6 Months | 1,774.40 | 1,893.00 | 1,198.00 | 1,436.87 | 86,642 | -247.00 | -13.92% |
| 1 Year | 1,665.00 | 2,075.50 | 1,148.00 | 1,520.29 | 92,253 | -137.60 | -8.26% |
| 3 Years | 878.00 | 2,835.00 | 664.40 | 1,528.74 | 93,551 | 649.40 | 73.96% |
| 5 Years | 400.00 | 2,835.00 | 400.00 | 1,216.60 | 89,439 | 1,127.40 | 281.85% |