Volume | 67,100 |
|
|||||
News | - | ||||||
Day High | 1,585.60 | Low High |
|||||
Day Low | 1,561.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adyen NV | ADYEN | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,574.80 | 1,561.40 | 1,585.60 | 1,568.00 | 1,570.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,692 | 67,100 | - | 602.80 - 1,699.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:38:24 | 100 | 1,568.00 € | EUR |
Adyen NV News
Date | Time | Source | News Article |
---|---|---|---|
08/2/2024 | 21:56 | IH Market News | U.S. Index Futures Dip Slightly, Oil Prices Climb |
25/10/2023 | 22:00 | Dow Jones News | European Fintech Shares Plunge on Economic Slowdown Concerns |
17/8/2023 | 16:58 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs --.. |
17/8/2023 | 16:23 | Dow Jones News | Adyen Ebitda Hurt by Higher Wages, Inventory Writeoffs |
Historical ADYEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,472.00 | 1,596.00 | 1,471.60 | 1,527.89 | 77,205 | 96.00 | 6.52% |
1 Month | 1,455.20 | 1,596.00 | 1,423.40 | 1,483.37 | 67,490 | 112.80 | 7.75% |
3 Months | 1,130.60 | 1,596.00 | 1,095.20 | 1,352.42 | 79,743 | 437.40 | 38.69% |
6 Months | 668.30 | 1,596.00 | 602.80 | 1,077.32 | 97,006 | 899.70 | 134.63% |
1 Year | 1,438.80 | 1,699.20 | 602.80 | 1,083.67 | 97,674 | 129.20 | 8.98% |
3 Years | 1,896.50 | 2,835.00 | 602.80 | 1,480.07 | 88,137 | -328.50 | -17.32% |
5 Years | 676.00 | 2,835.00 | 562.80 | 1,289.73 | 93,654 | 892.00 | 131.95% |