ADYEN ADYEN

Adyen NV Share Price - ADYEN

Buy
Sell
1,527.40
-12.60 (-0.82%)
1,527.40
Volume 73,126
Bid Price 1,510.00
Ask Price 1,530.00
News -
Day High 1,545.80

Low
1,148.00

52 Week Range

High
2,075.50

Day Low 1,491.80
Stock Name Stock Symbol Market Stock Type
Adyen NV ADYEN Euronext Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-12.60 -0.82% 1,527.40 03:40:00
Open Price Low Price High Price Close Price Previous Close
1,522.00 1,491.80 1,545.80 1,527.40 1,540.00
Trades Stocks Traded Average Volume 52 Week Range
11,651 73,126 - 1,148.00 - 2,075.50
Last Trade Type Quantity Price Currency
03:35:07 218 1,527.40 € EUR

Period:

Draw Mode:

Adyen NV News

Date Time Source News Article
23/8/202222:01GlobeNewswire Inc.Sana Pay turns B2B e-commerce payments from headache to..
18/8/202216:21Dow Jones NewsAdyen 1st Half Revenue Beat Consensus on Process Volume..
09/2/202218:19Dow Jones NewsAdyen 2nd Half Net Profit Rose 62%, Beats Market Forecasts

Historical ADYEN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,361.601,633.401,344.401,537.57106,858165.8012.18%
1 Month1,317.001,633.401,270.401,399.2893,071210.4015.98%
3 Months1,557.401,633.401,243.001,408.0580,222-30.00-1.93%
6 Months1,774.401,893.001,198.001,436.8786,642-247.00-13.92%
1 Year1,665.002,075.501,148.001,520.2992,253-137.60-8.26%
3 Years878.002,835.00664.401,528.7493,551649.4073.96%
5 Years400.002,835.00400.001,216.6089,4391,127.40281.85%
Your Recent History
EU
ADYEN
Adyen NV
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 00:14:15