Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 9,119 |
|
|||||
| News | - | ||||||
| Day High | 4.19 | Low High |
|||||
| Day Low | 4.06 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosynex | ALBIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.73% | 4.09 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 4.06 | 4.19 | 4.09 | 4.12 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 71 | 9,119 | - | 3.915 - 11.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:25 | 34 | 4.09 € | EUR |
Biosynex News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/12/2023 | 04:00 | Business Wire | REALISATION DE LA FUSION-ABSORPTION DE THERADIAG PAR.. |
Historical ALBIO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.40 | 3.915 | 4.45 | 19,636 | -0.92 | -18.36% |
| 1 Month | 4.805 | 5.64 | 3.915 | 4.73 | 13,218 | -0.715 | -14.88% |
| 3 Months | 7.78 | 8.00 | 3.915 | 5.36 | 9,776 | -3.69 | -47.43% |
| 6 Months | 8.60 | 8.97 | 3.915 | 6.43 | 7,039 | -4.51 | -52.44% |
| 1 Year | 7.48 | 11.00 | 3.915 | 7.72 | 6,632 | -3.39 | -45.32% |
| 3 Years | 24.44 | 28.78 | 3.915 | 19.54 | 40,938 | -20.35 | -83.27% |
| 5 Years | 2.85 | 30.38 | 2.52 | 16.28 | 70,364 | 1.24 | 43.51% |
