Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosynex | ALBIO | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.73% | 4.09 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.19 | 4.06 | 4.19 | 4.09 | 4.12 |
ALBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.01 | 5.40 | 3.915 | 4.45 | 19,636 | -0.92 | -18.36% |
| 1 Month | 4.805 | 5.64 | 3.915 | 4.73 | 13,218 | -0.715 | -14.88% |
| 3 Months | 7.78 | 8.00 | 3.915 | 5.36 | 9,776 | -3.69 | -47.43% |
| 6 Months | 8.60 | 8.97 | 3.915 | 6.43 | 7,039 | -4.51 | -52.44% |
| 1 Year | 7.48 | 11.00 | 3.915 | 7.72 | 6,632 | -3.39 | -45.32% |
| 3 Years | 24.44 | 28.78 | 3.915 | 19.54 | 40,938 | -20.35 | -83.27% |
| 5 Years | 2.85 | 30.38 | 2.52 | 16.28 | 70,364 | 1.24 | 43.51% |
ALBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.09 | -0.03 | -0.73% | 4.19 | 4.19 | 4.06 | 9,119 |
| 26 Apr 2024 | 4.12 | -1.24 | -23.13% | 4.30 | 4.30 | 3.915 | 69,990 |
| 25 Apr 2024 | 5.36 | 0.06 | 1.13% | 5.14 | 5.40 | 5.14 | 5,754 |
| 24 Apr 2024 | 5.30 | 0.04 | 0.76% | 5.01 | 5.33 | 5.01 | 10,618 |
| 23 Apr 2024 | 5.26 | 0.16 | 3.14% | 5.19 | 5.33 | 5.19 | 6,526 |
| 20 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.01 | 5.17 | 4.96 | 5,290 |
| 19 Apr 2024 | 5.10 | -0.12 | -2.30% | 4.96 | 5.33 | 4.96 | 11,754 |
| 18 Apr 2024 | 5.22 | 0.62 | 13.48% | 4.60 | 5.64 | 4.60 | 57,237 |
| 17 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.56 | 2,802 |
| 16 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.70 | 4.70 | 4.60 | 4,090 |
| 13 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.68 | 4.59 | 6,892 |
| 12 Apr 2024 | 4.60 | -0.07 | -1.50% | 4.695 | 4.695 | 4.575 | 6,981 |
| 11 Apr 2024 | 4.67 | -0.03 | -0.53% | 4.70 | 4.745 | 4.67 | 10,360 |
| 10 Apr 2024 | 4.695 | 0.04 | 0.97% | 4.63 | 4.705 | 4.63 | 3,905 |
| 09 Apr 2024 | 4.65 | -0.04 | -0.85% | 4.70 | 4.74 | 4.635 | 10,840 |
| 06 Apr 2024 | 4.69 | 0.02 | 0.43% | 4.68 | 4.69 | 4.625 | 1,313 |
| 05 Apr 2024 | 4.67 | -0.04 | -0.85% | 4.72 | 4.80 | 4.61 | 11,534 |
| 04 Apr 2024 | 4.71 | 0.00 | 0.00% | 4.765 | 4.795 | 4.655 | 5,148 |
| 03 Apr 2024 | 4.71 | -0.11 | -2.18% | 4.805 | 4.82 | 4.68 | 6,881 |
| 29 Mar 2024 | 4.815 | -0.06 | -1.13% | 4.835 | 4.90 | 4.815 | 3,368 |
| 28 Mar 2024 | 4.87 | -0.02 | -0.31% | 4.95 | 4.95 | 4.83 | 6,295 |
