We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 KER
| Kering | 223.55 | -26.80 | -10.71% | 1,416,583 | 46,239 |
| |
 ODET
| Compagnie de lOdet | 1,460.00 | -22.00 | -1.48% | 428 | 137 |
| |
 WPSH
| Wp Stewart Hold Fd | 803.71 | -10.85 | -1.33% | 1 | 1 |
| |
 STF
| Stef | 122.40 | -10.60 | -7.97% | 13,941 | 1,082 |
| |
 FLOB
| Floridienne SA | 580.00 | -10.00 | -1.69% | 26 | 6 |
| |
 FMONC
| Financiere Moncey SA | 145.60 | -9.40 | -6.06% | 430 | 27 |
| |
 VIRP
| Virbac SA | 296.00 | -7.50 | -2.47% | 12,696 | 1,608 |
| |
 CBDG
| Cambodge NOM | 121.00 | -7.00 | -5.47% | 200 | 15 |
| |
 RBT
| Robertet SA | 796.00 | -7.00 | -0.87% | 1,968 | 332 |
| |
 BUR
| Burelle SA | 339.00 | -7.00 | -2.02% | 46 | 19 |
| |
 WPSEU
| WP Stewart Holding Fund | 722.05 | -6.92 | -0.95% | 167 | 2 |
| |
 ALEXA
| Exacompta Clairefontaine | 144.00 | -6.00 | -4.00% | 31 | 8 |
| |
 GAM
| Gaumont | 81.00 | -4.00 | -4.71% | 68 | 7 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 444.00 | -4.00 | -0.89% | 50 | 9 |
| |
 CAMB
| Campine NV | 164.00 | -3.00 | -1.80% | 1,188 | 37 |
| |
 RAFRI
| Ro Afrika Fonds | 96.37 | -2.82 | -2.84% | 3 | 2 |
| |
 UMG
| Universal Music Group NV | 25.46 | -2.44 | -8.75% | 6,778,252 | 15,611 |
| |
 MLCMB
| Compagnie du Mont Blanc | 146.00 | -2.00 | -1.35% | 53 | 7 |
| |
 TEP
| Teleperformance SE | 95.90 | -1.84 | -1.88% | 324,481 | 4,703 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 141.22 | -1.78 | -1.24% | 428 | 23 |
| |
 ABLD
| ABL Diagnostics | 5.60 | -1.65 | -22.76% | 4,500 | 41 |
| |
 GSGLF
| Ing Global Fd | 144.61 | -1.54 | -1.05% | 3,398 | 12 |
| |
 SW
| Sodexo | 73.45 | -1.50 | -2.00% | 403,778 | 2,548 |
| |
 RBO
| Roche Bobois SA | 42.60 | -1.40 | -3.18% | 647 | 45 |
| |
 VTR
| Vitura | 9.45 | -1.35 | -12.50% | 321 | 19 |
| |
 EL
| Essilorluxottica | 261.40 | -1.20 | -0.46% | 875,939 | 6,921 |
| |
 WEHB
| Wereldhave Belgium | 50.60 | -1.20 | -2.32% | 4,115 | 117 |
| |
 ERF
| Eurofins Scientific SE | 49.21 | -1.19 | -2.36% | 482,245 | 3,354 |
| |
 NEOEN
| Neoen SA | 38.72 | -1.13 | -2.84% | 598,782 | 451 |
| |
 GSNA
| Ing North America | 87.39 | -1.07 | -1.21% | 485 | 5 |
| |
 ADIAN
| Actiam NV | 117.45 | -1.01 | -0.85% | 31,847 | 13 |
| |
 LPE
| Laurent-Perrier | 100.00 | -1.00 | -0.99% | 1,132 | 65 |
| |
 EC
| TotalEnergies EP Gabon | 172.50 | -1.00 | -0.58% | 548 | 35 |
| |
 ALHEX
| Hexaom | 26.80 | -1.00 | -3.60% | 5,984 | 180 |
| |
 SAMS
| Samse | 141.50 | -1.00 | -0.70% | 1,004 | 10 |
| |
 ORIA
| Fiducial Real Estate | 175.00 | -1.00 | -0.57% | 1 | 1 |
| |
 ALSAS
| Stradim Espac Fin | 4.32 | -0.93 | -17.71% | 2,888 | 8 |
| |
 LANGR
| Kempen Profielfonds 4 | 48.18 | -0.91 | -1.85% | 610 | 2 |
| |
 ESON
| Estoril Sol | 3.90 | -0.90 | -18.75% | 2,715 | 7 |
| |
 KORAF
| Kempen Orange Fund Nv | 120.42 | -0.84 | -0.69% | 828 | 8 |
| |
 AVFNV
| Add Value Fund NV | 93.50 | -0.83 | -0.88% | 565 | 6 |
| |
 EKOP
| EKOPAK NV | 9.10 | -0.80 | -8.08% | 157,317 | 1,351 |
| |
 FER
| Ferrovial SE | 39.60 | -0.80 | -1.98% | 3,780 | 54 |
| |
 ALVDM
| Voyageurs Du Monde | 142.80 | -0.80 | -0.56% | 437 | 33 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 92.50 | -0.79 | -0.85% | 177 | 8 |
| |
 URW
| Unibail Rodamco Westfield SE | 75.70 | -0.76 | -0.99% | 305,081 | 2,859 |
| |
 UCB
| UCB SA | 179.85 | -0.75 | -0.42% | 187,240 | 4,492 |
| |
 BNPNL
| Bnp Paribas Fund III | 246.51 | -0.74 | -0.30% | 261 | 4 |
| |
 ALPDX
| Piscines Desjoyaux SA | 14.40 | -0.70 | -4.64% | 8,485 | 87 |
| |
 GSGLR
| ING GLOB RL EST FD | 77.24 | -0.69 | -0.89% | 455 | 4 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 56.59 | -0.61 | -1.07% | 118 | 6 |
| |
 TFF
| TFF Group | 24.40 | -0.60 | -2.40% | 8,854 | 88 |
| |
 RCO
| Remy Cointreau SA | 44.32 | -0.54 | -1.20% | 155,036 | 2,536 |
| |
 OBAM
| BNP Paribas Obam N.V | 125.12 | -0.51 | -0.41% | 6,569 | 18 |
| |
 ALDLT
| Delta Plus Group | 49.90 | -0.50 | -0.99% | 571 | 27 |
| |
 ERA
| Eramet | 58.00 | -0.50 | -0.85% | 47,804 | 1,388 |
| |
 ALWEC
| We Connect | 17.50 | -0.50 | -2.78% | 401 | 10 |
| |
 SDG
| Synergie | 29.90 | -0.50 | -1.64% | 392 | 13 |
| |
 ARCPF
| Arcona Property Fund NV | 6.50 | -0.50 | -7.14% | 1,492 | 7 |
| |
 ETL
| Eutelsat Communications | 5.915 | -0.465 | -7.29% | 4,379,614 | 10,818 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 76.21 | -0.46 | -0.60% | 5,068 | 22 |
| |
 FLUX
| Fluxys Belgium SA | 17.80 | -0.45 | -2.47% | 5,019 | 46 |
| |
 GBT
| Guerbet SA | 26.10 | -0.45 | -1.69% | 9,961 | 231 |
| |
 GRVO
| Graines Voltz | 18.85 | -0.45 | -2.33% | 364 | 10 |
| |
 GSDZA
| Funds | 67.21 | -0.45 | -0.67% | 4,250 | 9 |
| |
 CRI
| Chargeurs | 11.80 | -0.44 | -3.59% | 11,548 | 152 |
| |
 ASN5
| ASN Duurzaam Aandelenfonds Inc | 42.17 | -0.44 | -1.03% | 619 | 3 |
| |
 ROLA
| Rolinco Robeco | 61.87 | -0.42 | -0.67% | 417 | 3 |
| |
 ALHOP
| Hopscotch Groupe | 17.35 | -0.40 | -2.25% | 1,274 | 24 |
| |
 LTA
| Altamir Amboise | 23.60 | -0.40 | -1.67% | 4,906 | 75 |
| |
 ALFLE
| Fleury Michon | 23.50 | -0.40 | -1.67% | 504 | 35 |
| |
 VETO
| Vetoquinol | 71.60 | -0.40 | -0.56% | 3,279 | 208 |
| |
 CEN
| Groupe Crit | 57.60 | -0.40 | -0.69% | 9,759 | 38 |
| |
 PERR
| Gerard Perrier Industrie | 85.40 | -0.40 | -0.47% | 234 | 37 |
| |
 JMT
| Jeronimo Martins SGPS SA | 19.53 | -0.37 | -1.86% | 690,977 | 1,369 |
| |
 CFEB
| Compagnie d`Entreprises CFE SA | 7.61 | -0.35 | -4.40% | 3,550 | 30 |
| |
 GSESC
| Funds | 110.45 | -0.34 | -0.31% | 206 | 5 |
| |
 OCI
| OCI NV | 11.075 | -0.33 | -2.89% | 1,473,329 | 3,750 |
| |
 COLR
| Colruyt Group NV | 37.64 | -0.32 | -0.84% | 50,017 | 673 |
| |
 LNA
| LNA Sante SA | 26.20 | -0.30 | -1.13% | 2,116 | 60 |
| |
 ALSOG
| Sogeclair | 22.80 | -0.30 | -1.30% | 1,327 | 42 |
| |
 SBT
| Oeneo | 8.94 | -0.30 | -3.25% | 3,036 | 60 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 55.77 | -0.30 | -0.54% | 50,979 | 42 |
| |
 ASRNL
| ASR Nederland NV | 51.80 | -0.28 | -0.54% | 503,746 | 2,864 |
| |
 JBOG
| Jacques Bogart SA | 5.52 | -0.26 | -4.50% | 636 | 9 |
| |
 GSDM5
| Funds | 50.31 | -0.25 | -0.49% | 2,740 | 7 |
| |
 EVS
| EVS Broadcast Equipment SA | 37.45 | -0.25 | -0.66% | 16,041 | 314 |
| |
 AGHY
| Aegon Ltd | 14.17 | -0.23 | -1.60% | 1,067 | 1 |
| |
 BOBL
| US Large Cap EQ G | 58.18 | -0.23 | -0.39% | 5,651 | 9 |
| |
 TETEF
| Triodos Multi Impact Fund | 45.23 | -0.23 | -0.51% | 1,011 | 3 |
| |
 AD
| Koninklijke Ahold Delhaize NV | 33.73 | -0.23 | -0.68% | 2,443,936 | 6,218 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 161.64 | -0.22 | -0.14% | 4,008 | 12 |
| |
 ALMET
| Methanor | 2.75 | -0.22 | -7.41% | 335 | 3 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 83.12 | -0.22 | -0.26% | 809 | 5 |
| |
 BVI
| Bureau Veritas | 27.78 | -0.22 | -0.79% | 2,033,134 | 3,710 |
| |
 HDP
| Les Hotels De Paris | 1.26 | -0.22 | -14.86% | 5,271 | 13 |
| |
 ALGRO
| Grolleau SA | 3.80 | -0.21 | -5.24% | 118 | 8 |
| |
 FREY
| Frey | 27.80 | -0.20 | -0.71% | 231 | 5 |
| |
 CCN
| Crcam Normandie-Seine | 96.80 | -0.20 | -0.21% | 318 | 12 |
| |
 IDIP
| IDI | 71.80 | -0.20 | -0.28% | 872 | 30 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
