We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLCFD
| Chemins de Fer Departementaux | 1,000.00 | -100.00 | -9.09% | 3 | 3 |
| |
 ARGX
| Argen X SE | 769.60 | -43.40 | -5.34% | 45,537 | 5,464 |
| |
 ASM
| ASM International NV | 966.80 | -27.20 | -2.74% | 54,889 | 5,195 |
| |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,740.00 | -20.00 | -0.72% | 10 | 4 |
| |
 ASML
| ASML Holding NV | 1,546.60 | -14.20 | -0.91% | 196,340 | 23,668 |
| |
 ODET
| Compagnie de lOdet | 1,478.00 | -12.00 | -0.81% | 152 | 65 |
| |
 SOI
| SOITEC | 111.80 | -8.60 | -7.14% | 115,651 | 3,267 |
| |
 BNPNL
| Bnp Paribas Fund III | 318.12 | -7.95 | -2.44% | 4,364 | 4 |
| |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 138.50 | -7.42 | -5.08% | 1,602 | 47 |
| |
 CAMB
| Campine nv | 217.00 | -7.00 | -3.13% | 309 | 38 |
| |
 GTT
| Gaztransport Et Technigaz | 183.90 | -6.70 | -3.52% | 32,807 | 1,162 |
| |
 IDL
| ID Logistics | 330.50 | -6.50 | -1.93% | 1,855 | 159 |
| |
 BESI
| Be Semiconductor Industries NV | 291.20 | -5.60 | -1.89% | 120,118 | 3,528 |
| |
 VU
| Vusion | 113.00 | -5.50 | -4.64% | 40,019 | 1,517 |
| |
 AVFNV
| Add Value Fund NV | 146.56 | -5.33 | -3.51% | 225 | 9 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 515.00 | -5.00 | -0.96% | 19 | 6 |
| |
 GSGLF
| Ing Global Fd | 187.31 | -4.98 | -2.59% | 1,074 | 6 |
| |
 GSEME
| Funds | 68.56 | -4.28 | -5.88% | 1,143 | 8 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 217.06 | -4.09 | -1.85% | 6,731 | 10 |
| |
 EC
| TotalEnergies EP Gabon | 200.00 | -4.00 | -1.96% | 571 | 46 |
| |
 AM
| Dassault Aviation | 292.60 | -4.00 | -1.35% | 24,432 | 1,280 |
| |
 ZEN
| ZENOBE GRAMME CERT | 204.00 | -4.00 | -1.92% | 553 | 16 |
| |
 DPAM
| Docks Petroles Ambes | 880.00 | -4.00 | -0.45% | 2 | 2 |
| |
 CRSU
| Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | 242.05 | -3.95 | -1.61% | 123 | 6 |
| |
 OPEMF
| Optimix Emerg Mkts | 84.51 | -3.73 | -4.23% | 26 | 1 |
| |
 HO
| Thales SA | 224.30 | -3.70 | -1.62% | 82,214 | 3,711 |
| |
 VIRI
| Viridien | 85.85 | -3.65 | -4.08% | 18,156 | 569 |
| |
 ELEC
| Electricite de Strasbourg SA | 195.80 | -3.60 | -1.81% | 1,832 | 159 |
| |
 EXENS
| Exosens SA | 54.35 | -3.60 | -6.21% | 110,968 | 2,223 |
| |
 NEX
| Nexans | 147.70 | -3.50 | -2.31% | 21,658 | 645 |
| |
 ALSEM
| Semco Technologies | 47.70 | -3.50 | -6.84% | 23,047 | 740 |
| |
 STF
| Stef | 116.60 | -3.40 | -2.83% | 3,588 | 103 |
| |
 DEME
| Deme Group NV | 178.40 | -3.40 | -1.87% | 5,350 | 229 |
| |
 GSESC
| Funds | 112.64 | -3.38 | -2.91% | 646 | 4 |
| |
 MLHK
| H and K AG | 29.60 | -3.20 | -9.76% | 1,134 | 21 |
| |
 CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 163.00 | -3.00 | -1.81% | 23 | 6 |
| |
 GEA
| Grenobloise d Electronique et d Automatismes | 92.00 | -3.00 | -3.16% | 591 | 28 |
| |
 BNB
| National Bank of Belgium | 366.00 | -3.00 | -0.81% | 41 | 6 |
| |
 TEP
| Teleperformance SE | 50.64 | -2.94 | -5.49% | 87,180 | 2,191 |
| |
 EXA
| Exail Technologies | 99.90 | -2.90 | -2.82% | 45,466 | 1,489 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 125.06 | -2.72 | -2.13% | 100 | 8 |
| |
 ACKB
| Ackermans and Van Haaren NV | 285.20 | -2.60 | -0.90% | 12,608 | 400 |
| |
 ENX
| Euronext NV | 142.70 | -2.60 | -1.79% | 78,297 | 1,583 |
| |
 BAIN
| Bains de Mer Monaco | 131.00 | -2.50 | -1.87% | 120 | 10 |
| |
 GSGLR
| ING GLOB RL EST FD | 80.30 | -2.50 | -3.02% | 109 | 4 |
| |
 MT
| ArcelorMittal | 53.44 | -2.40 | -4.30% | 688,209 | 4,605 |
| |
 GSEUF
| Ing Europe Fund 20 | 46.25 | -2.38 | -4.89% | 1,220 | 4 |
| |
 KBCA
| KBC Ancora SA | 80.70 | -2.30 | -2.77% | 16,129 | 300 |
| |
 ADIAO
| Actiam NV | 58.08 | -2.25 | -3.73% | 4,463 | 15 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 48.89 | -2.22 | -4.34% | 4,534 | 7 |
| |
 HAL
| Hal Trust | 161.80 | -2.20 | -1.34% | 2,229 | 133 |
| |
 MRN
| Mersen | 40.12 | -2.20 | -5.20% | 20,977 | 508 |
| |
 KORAF
| Kempen Orange Fund Nv | 143.90 | -2.15 | -1.47% | 4,409 | 9 |
| |
 HEIJM
| Koninklijke Heijmans NV | 112.30 | -2.10 | -1.84% | 18,680 | 380 |
| |
 LR
| Legrand SA | 144.70 | -2.10 | -1.43% | 137,102 | 2,943 |
| |
 TRI
| Trigano | 131.50 | -2.10 | -1.57% | 5,254 | 312 |
| |
 GSNA
| Ing North America | 106.46 | -2.06 | -1.90% | 307 | 5 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 148.96 | -2.04 | -1.35% | 539 | 27 |
| |
 CRAP
| Credit Agricole Alpes Prov CCI | 154.00 | -2.00 | -1.28% | 74 | 7 |
| |
 CCN
| Crcam NormandieSeine | 170.00 | -1.98 | -1.15% | 229 | 13 |
| |
 FGR
| Eiffage | 127.70 | -1.90 | -1.47% | 30,143 | 974 |
| |
 APAM
| Aperam SA | 44.90 | -1.86 | -3.98% | 47,909 | 591 |
| |
 AMG
| AMG Critical Materials NV | 34.30 | -1.64 | -4.56% | 117,600 | 848 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 98.98 | -1.63 | -1.62% | 46,093 | 2 |
| |
 GSDZA
| Funds | 72.23 | -1.60 | -2.17% | 213 | 4 |
| |
 GSJPF
| Ing Japan Fund 13 | 28.94 | -1.58 | -5.18% | 118 | 2 |
| |
 TTE
| TotalEnergies SE | 69.26 | -1.55 | -2.19% | 1,237,012 | 9,781 |
| |
 GSDM5
| Funds | 61.56 | -1.39 | -2.21% | 2,158 | 4 |
| |
 MELE
| Melexis | 79.90 | -1.35 | -1.66% | 9,455 | 303 |
| |
 ROLA
| Rolinco Robeco | 70.32 | -1.31 | -1.83% | 311 | 3 |
| |
 NEDAP
| Nedap NV | 95.20 | -1.30 | -1.35% | 1,259 | 49 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 89.52 | -1.29 | -1.42% | 1,609 | 6 |
| |
 GSED
| NN Paraplufonds 1 NV | 28.59 | -1.22 | -4.09% | 3,381 | 6 |
| |
 MEDCL
| Medincell SA | 25.14 | -1.22 | -4.63% | 23,534 | 345 |
| |
 VCT
| Vicat | 65.10 | -1.20 | -1.81% | 10,491 | 110 |
| |
 GSDM4
| Funds | 53.86 | -1.20 | -2.18% | 713 | 4 |
| |
 GSESA
| Delta Lloyd Asset Management | 47.91 | -1.20 | -2.44% | 152 | 4 |
| |
 IPS
| Ipsos | 34.90 | -1.18 | -3.27% | 39,656 | 843 |
| |
 GSGOF
| ING Global Opportunities Fund | 45.61 | -1.17 | -2.50% | 4 | 3 |
| |
 ADIAN
| Actiam NV | 147.44 | -1.12 | -0.75% | 1,416 | 9 |
| |
 THEON
| Theon International Plc | 32.10 | -1.12 | -3.37% | 63,240 | 564 |
| |
 SIP
| Sipef | 92.50 | -1.10 | -1.18% | 1,092 | 69 |
| |
 GSLF
| Funds | 28.93 | -1.08 | -3.60% | 1,007 | 3 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 85.04 | -1.07 | -1.24% | 50,438 | 4 |
| |
 GSGHY
| Ing Hg Div Obl Fd | 16.32 | -1.04 | -5.99% | 76 | 5 |
| |
 ASNML
| ASN Milieu & Waterfonds Inc | 54.95 | -1.04 | -1.86% | 5,699 | 9 |
| |
 UMI
| Umicore Sa | 21.51 | -1.01 | -4.48% | 109,782 | 772 |
| |
 SOLV
| Solvac SA | 76.00 | -1.00 | -1.30% | 475 | 6 |
| |
 COMB
| Compagnie du Bois Sauvage SA | 295.00 | -1.00 | -0.34% | 454 | 35 |
| |
 KBC
| KBC Groep NV | 117.35 | -1.00 | -0.84% | 44,088 | 890 |
| |
 ALSTW
| Streamwide | 79.80 | -1.00 | -1.24% | 46 | 4 |
| |
 ALRIS
| Rising Stone SA | 47.60 | -1.00 | -2.06% | 641 | 46 |
| |
 ALGEV
| Gevelot | 198.00 | -1.00 | -0.50% | 10 | 2 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 131.50 | -1.00 | -0.75% | 43 | 5 |
| |
 EXPL
| Explosifs et Produits Chimiques | 280.00 | -1.00 | -0.36% | 76 | 7 |
| |
 JEN
| Jensen group | 81.00 | -1.00 | -1.22% | 1,090 | 51 |
| |
 IDIP
| IDI | 68.80 | -1.00 | -1.43% | 527 | 21 |
| |
 CNDF
| Caisse Regionale De Credit Agricole Mutuel Nord De France | 29.00 | -0.99 | -3.30% | 5,986 | 132 |
| |
 ALTAI
| Lighton | 7.44 | -0.96 | -11.43% | 152,575 | 983 |
| |
 ALRPD
| Rapid Nutrition PLC | 6.05 | -0.95 | -13.57% | 10,690 | 85 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
