We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 IDL
| ID Logistics Group | 400.00 | -6.00 | -1.48% | 1,843 | 210 |
| |
 ODET
| Compagnie de lOdet | 1,504.00 | -4.00 | -0.27% | 125 | 73 |
| |
 WPSH
| Wp Stewart Hold Fd | 879.95 | -3.57 | -0.40% | 1 | 1 |
| |
 STMPA
| ST Microelectronics | 22.035 | -1.75 | -7.34% | 3,332,909 | 14,666 |
| |
 WPSEU
| WP Stewart Holding Fund | 823.80 | -1.64 | -0.20% | 42 | 1 |
| |
 IPN
| Ipsen SA | 117.10 | -1.40 | -1.18% | 23,133 | 708 |
| |
 EL
| Essilorluxottica | 262.00 | -1.30 | -0.49% | 122,915 | 2,049 |
| |
 ALBOA
| Boa Concept SA | 23.40 | -1.20 | -4.88% | 163 | 11 |
| |
 EC
| TotalEnergies EP Gabon | 161.50 | -1.00 | -0.62% | 182 | 27 |
| |
 PERR
| Gerard Perrier Industrie | 81.20 | -1.00 | -1.22% | 289 | 29 |
| |
 EXPL
| Explosifs et Produits Chimiques | 192.50 | -1.00 | -0.52% | 44 | 4 |
| |
 GAM
| Gaumont | 80.50 | -1.00 | -1.23% | 51 | 2 |
| |
 ERF
| Eurofins Scientific SE | 48.43 | -1.00 | -2.02% | 199,592 | 2,953 |
| |
 BAIN
| Bains de Mer Monaco | 104.00 | -1.00 | -0.95% | 5 | 4 |
| |
 KORAF
| Kempen Orange Fund Nv | 117.83 | -0.90 | -0.76% | 653 | 8 |
| |
 AELIS
| Aelis Farma SA | 4.00 | -0.80 | -16.67% | 11,333 | 122 |
| |
 ALPM
| Precia | 28.90 | -0.80 | -2.69% | 38 | 4 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 712.50 | -0.70 | -0.10% | 104,895 | 9,951 |
| |
 GSGLR
| ING GLOB RL EST FD | 81.99 | -0.68 | -0.82% | 452 | 6 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 59.60 | -0.64 | -1.06% | 728 | 3 |
| |
 ADIAN
| Actiam NV | 133.96 | -0.64 | -0.48% | 23,916 | 14 |
| |
 SIP
| Sipef | 56.00 | -0.60 | -1.06% | 297 | 12 |
| |
 ECT
| Eurocastle Investment | 7.55 | -0.60 | -7.36% | 1,944 | 13 |
| |
 MEDCL
| Medincell SA | 15.50 | -0.52 | -3.25% | 88,088 | 1,074 |
| |
 LPE
| Laurent-Perrier | 100.00 | -0.50 | -0.50% | 580 | 13 |
| |
 MELE
| Melexis | 59.35 | -0.50 | -0.84% | 9,859 | 334 |
| |
 OBAM
| BNP Paribas Obam N.V | 134.37 | -0.45 | -0.33% | 3,955 | 19 |
| |
 CAF
| Credit Agricole Ile de France | 72.20 | -0.44 | -0.61% | 92 | 7 |
| |
 ALLEX
| Lexibook Linguistic Electronic System SA | 5.40 | -0.44 | -7.53% | 1,962 | 17 |
| |
 ROLA
| Rolinco Robeco | 69.70 | -0.43 | -0.61% | 8,154 | 3 |
| |
 VASTB
| Vastned NV | 28.40 | -0.40 | -1.39% | 2,509 | 22 |
| |
 RBO
| Roche Bobois SA | 44.80 | -0.40 | -0.88% | 242 | 22 |
| |
 SOI
| SOITEC | 83.40 | -0.40 | -0.48% | 18,400 | 602 |
| |
 IMDA
| Immobiliere Dassault SA | 52.20 | -0.40 | -0.76% | 2 | 2 |
| |
 ALTAI
| Lighton | 19.35 | -0.398 | -2.02% | 20,938 | 423 |
| |
 GSGOF
| ING Global Opportunities Fund | 51.18 | -0.37 | -0.72% | 778 | 6 |
| |
 ALINV
| Invibes advertising | 1.50 | -0.345 | -18.70% | 108 | 6 |
| |
 GSNA
| Ing North America | 101.87 | -0.32 | -0.31% | 877 | 5 |
| |
 FLUX
| Fluxys Belgium SA | 17.10 | -0.30 | -1.72% | 581 | 13 |
| |
 PRX
| Prosus NV | 36.175 | -0.285 | -0.78% | 280,834 | 2,107 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 85.51 | -0.28 | -0.33% | 8,597 | 21 |
| |
 KGPFN
| Kempen Global Property Fund | 20.17 | -0.27 | -1.32% | 7 | 1 |
| |
 ALPUL
| Pullup Entertainment | 20.10 | -0.25 | -1.23% | 8,372 | 149 |
| |
 ASN5
| ASN Duurzaam Aandelenfonds Inc | 43.46 | -0.24 | -0.55% | 1,090 | 3 |
| |
 ALOKW
| Groupe Okwind SA | 2.725 | -0.225 | -7.63% | 7,251 | 36 |
| |
 TEXF
| Texaf SA | 34.00 | -0.20 | -0.58% | 584 | 11 |
| |
 CDA
| Compagnie des Alpes | 16.36 | -0.20 | -1.21% | 19,076 | 180 |
| |
 ALPJT
| Poujoulat | 10.10 | -0.20 | -1.94% | 1,691 | 31 |
| |
 SK
| SEB SA | 92.35 | -0.20 | -0.22% | 8,945 | 324 |
| |
 ALPOU
| Poulaillon | 5.40 | -0.20 | -3.57% | 3,130 | 9 |
| |
 GSDZA
| Funds | 75.92 | -0.18 | -0.24% | 2,869 | 12 |
| |
 GSGLF
| Ing Global Fd | 161.89 | -0.18 | -0.11% | 1,431 | 6 |
| |
 GSSXL
| Delta Lloyd Asset Management | 24.83 | -0.16 | -0.64% | 4 | 1 |
| |
 SCR
| Scor SE | 24.88 | -0.16 | -0.64% | 53,649 | 394 |
| |
 GBT
| Guerbet SA | 27.30 | -0.15 | -0.55% | 1,211 | 30 |
| |
 CGM
| Cegedim | 11.40 | -0.15 | -1.30% | 3,698 | 48 |
| |
 CEMD
| Cardano Asset Management NV | 25.39 | -0.15 | -0.59% | 1,145 | 1 |
| |
 GRVO
| Graines Voltz | 17.85 | -0.15 | -0.83% | 170 | 5 |
| |
 HEIO
| Heineken Holdings | 58.10 | -0.15 | -0.26% | 35,352 | 266 |
| |
 COTY
| Coty Inc | 7.04 | -0.14 | -1.95% | 50 | 1 |
| |
 ATEME
| Ateme | 5.02 | -0.14 | -2.71% | 692 | 10 |
| |
 ALMIN
| MINT | 3.86 | -0.13 | -3.26% | 15 | 1 |
| |
 AVWA
| SNS Beleggingsfondsen NV | 54.53 | -0.13 | -0.24% | 98 | 1 |
| |
 ALLOG
| Logic Instrument | 1.00 | -0.125 | -11.11% | 72,876 | 97 |
| |
 EXENS
| Exosens SA | 22.775 | -0.125 | -0.55% | 15,827 | 274 |
| |
 ALCOG
| Cogra 48 | 5.74 | -0.12 | -2.05% | 1,982 | 20 |
| |
 LBIRD
| Lumibird | 7.70 | -0.12 | -1.53% | 11,160 | 80 |
| |
 ALMDG
| MGI Digital Graphic Technology | 15.30 | -0.12 | -0.78% | 818 | 16 |
| |
 KBC
| KBC Groep NV | 75.18 | -0.12 | -0.16% | 37,247 | 933 |
| |
 ALDOL
| Dolfines | 3.88 | -0.12 | -3.00% | 11,534 | 82 |
| |
 ASRNL
| ASR Nederland NV | 47.93 | -0.11 | -0.23% | 30,813 | 504 |
| |
 ALPAT
| Plant Advanced Technologies Pat | 11.20 | -0.10 | -0.88% | 10 | 2 |
| |
 ALMOU
| Moulinvest | 14.20 | -0.10 | -0.70% | 176 | 7 |
| |
 ABEO
| ABEO SA | 10.90 | -0.10 | -0.91% | 212 | 6 |
| |
 ALDEL
| Delfingen Industry | 14.25 | -0.10 | -0.70% | 863 | 14 |
| |
 ALLEC
| Cogelec SA | 17.30 | -0.10 | -0.57% | 1,306 | 16 |
| |
 LSS
| Lectra | 26.75 | -0.10 | -0.37% | 3,429 | 69 |
| |
 AIR
| Airbus SE | 166.52 | -0.10 | -0.06% | 218,242 | 5,352 |
| |
 PRC
| Artmarket.com | 3.82 | -0.10 | -2.55% | 310 | 4 |
| |
 ALDLS
| DSLI | 11.90 | -0.10 | -0.83% | 1 | 1 |
| |
 ALAVI
| Advini | 12.30 | -0.10 | -0.81% | 2 | 2 |
| |
 PAT
| Patrimoine et Commerce | 20.40 | -0.10 | -0.49% | 76 | 2 |
| |
 ALWEC
| We Connect | 17.40 | -0.10 | -0.57% | 11 | 2 |
| |
 AAA
| Alan Allman Associates | 5.80 | -0.10 | -1.69% | 226 | 6 |
| |
 ALPRI
| Prismaflex International | 6.20 | -0.10 | -1.59% | 277 | 4 |
| |
 ALNSE
| NSE SA | 28.80 | -0.10 | -0.35% | 79 | 5 |
| |
 ALNN6
| Enensys | 1.085 | -0.095 | -8.05% | 9,579 | 22 |
| |
 GSEIF
| Delta Lloyd Invest | 21.35 | -0.09 | -0.42% | 33,009 | 6 |
| |
 ALEO2
| EO2 | 3.71 | -0.09 | -2.37% | 259 | 5 |
| |
 AVMD
| SNS Beleggingsfondsen NV | 29.28 | -0.09 | -0.31% | 3,460 | 2 |
| |
 ALPRE
| Predilife | 3.80 | -0.08 | -2.06% | 115 | 3 |
| |
 ALVIN
| Vinpai SA | 3.11 | -0.08 | -2.51% | 491 | 9 |
| |
 OPEMF
| Optimix Emerg Mkts | 62.15 | -0.08 | -0.13% | 1 | 1 |
| |
 CAT31
| CA Toulouse 31 CCI | 75.30 | -0.08 | -0.11% | 28 | 2 |
| |
 AJAX
| AFC Ajax NV | 9.80 | -0.08 | -0.81% | 110 | 10 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 45.45 | -0.08 | -0.18% | 3,370 | 9 |
| |
 JBOG
| Jacques Bogart SA | 5.62 | -0.08 | -1.40% | 50 | 2 |
| |
 ALLIX
| Wallix Group | 9.90 | -0.08 | -0.80% | 89 | 9 |
| |
 ALCWE
| Charwood Energy SA | 3.20 | -0.08 | -2.44% | 30 | 4 |
| |
 KPN
| Koninklijke KPN NV | 3.544 | -0.078 | -2.15% | 3,735,922 | 3,225 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
