We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ADYEN
| Adyen NV | 1,593.60 | -69.00 | -4.15% | 84,848 | 14,539 |
| |
 RMS
| Hermes International | 2,524.00 | -64.00 | -2.47% | 103,291 | 10,729 |
| |
 MLCFD
| Chemins de Fer Departementaux | 715.00 | -35.00 | -4.67% | 1 | 1 |
| |
 ARGX
| Argen X SE | 555.40 | -22.80 | -3.94% | 90,749 | 6,050 |
| |
 FLOB
| Floridienne SA | 565.00 | -20.00 | -3.42% | 133 | 28 |
| |
 MC
| Lvmh Moet Hennessy Louis Vuitton SE | 634.70 | -18.30 | -2.80% | 809,708 | 43,726 |
| |
 CDI
| Christian Dior SE | 586.00 | -14.50 | -2.41% | 3,885 | 715 |
| |
 WPSH
| Wp Stewart Hold Fd | 835.09 | -12.72 | -1.50% | 1 | 1 |
| |
 WPSEU
| WP Stewart Holding Fund | 754.51 | -11.14 | -1.45% | 79 | 1 |
| |
 HO
| Thales SA | 236.70 | -10.50 | -4.25% | 894,765 | 18,111 |
| |
 KER
| Kering | 249.00 | -10.10 | -3.90% | 494,916 | 15,972 |
| |
 AM
| Dassault Aviation | 286.60 | -10.00 | -3.37% | 162,143 | 6,166 |
| |
 ALCOF
| Cofidur SA | 340.00 | -10.00 | -2.86% | 496 | 82 |
| |
 BUR
| Burelle SA | 335.00 | -10.00 | -2.90% | 495 | 105 |
| |
 SAF
| Safran SA | 250.80 | -7.90 | -3.05% | 1,280,837 | 9,920 |
| |
 IDL
| ID Logistics Group | 389.50 | -6.50 | -1.64% | 10,394 | 773 |
| |
 OR
| LOreal | 359.55 | -6.25 | -1.71% | 753,866 | 23,938 |
| |
 TEP
| Teleperformance SE | 102.60 | -5.10 | -4.74% | 474,927 | 6,224 |
| |
 ALBFR
| SideTrade | 258.00 | -5.00 | -1.90% | 933 | 123 |
| |
 FORE
| Forest Equator | 985.00 | -5.00 | -0.51% | 1 | 1 |
| |
 ASM
| ASM International NV | 450.80 | -4.90 | -1.08% | 209,290 | 10,818 |
| |
 ASML
| ASML Holding NV | 666.00 | -4.00 | -0.60% | 746,863 | 34,626 |
| |
 ALEXA
| Exacompta Clairefontaine | 147.00 | -4.00 | -2.65% | 25 | 7 |
| |
 MOUR
| Moury Construct SA | 480.00 | -4.00 | -0.83% | 111 | 10 |
| |
 DIM
| Sartorius Stedim Biotech SA | 193.10 | -3.95 | -2.00% | 62,566 | 2,189 |
| |
 UCB
| UCB SA | 188.50 | -3.55 | -1.85% | 311,737 | 6,999 |
| |
 AIR
| Airbus SE | 169.56 | -3.50 | -2.02% | 1,382,893 | 23,331 |
| |
 CAP
| Capgemini | 153.75 | -3.40 | -2.16% | 615,712 | 6,763 |
| |
 GSGLF
| Ing Global Fd | 151.09 | -3.28 | -2.12% | 3,920 | 7 |
| |
 MLHK
| H and K AG | 116.00 | -3.00 | -2.52% | 1,391 | 37 |
| |
 ADIAN
| Actiam NV | 122.84 | -2.88 | -2.29% | 6,126 | 16 |
| |
 ALBOU
| Bourrelier Group | 47.40 | -2.60 | -5.20% | 49 | 2 |
| |
 GSNA
| Ing North America | 91.59 | -2.48 | -2.64% | 1,479 | 8 |
| |
 GPE
| Groupe Pizzorno | 62.40 | -2.40 | -3.70% | 570 | 37 |
| |
 CCEP
| CocaCola Europacific Partners Plc | 75.90 | -2.40 | -3.07% | 24,790 | 307 |
| |
 STF
| Stef | 135.20 | -2.40 | -1.74% | 1,896 | 177 |
| |
 RF
| Eurazeo SE | 73.35 | -2.35 | -3.10% | 126,432 | 1,761 |
| |
 OBAM
| BNP Paribas Obam N.V | 128.01 | -2.32 | -1.78% | 9,472 | 14 |
| |
 EXENS
| Exosens SA | 32.66 | -2.28 | -6.53% | 163,276 | 2,865 |
| |
 FGR
| Eiffage | 106.65 | -2.20 | -2.02% | 394,485 | 5,055 |
| |
 THEON
| Theon International Plc | 19.16 | -2.19 | -10.26% | 414,548 | 2,796 |
| |
 GSGLR
| ING GLOB RL EST FD | 79.86 | -2.17 | -2.65% | 109 | 6 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 165.51 | -2.10 | -1.25% | 3,471 | 19 |
| |
 IPN
| Ipsen SA | 110.00 | -2.00 | -1.79% | 129,172 | 1,282 |
| |
 EXPL
| Explosifs et Produits Chimiques | 212.00 | -2.00 | -0.93% | 623 | 86 |
| |
 DG
| Vinci | 117.00 | -1.85 | -1.56% | 1,556,931 | 8,190 |
| |
 RI
| Pernod Ricard | 102.30 | -1.80 | -1.73% | 667,792 | 5,182 |
| |
 VCT
| Vicat | 49.20 | -1.80 | -3.53% | 36,961 | 795 |
| |
 GTT
| Gaztransport Et Technigaz | 140.50 | -1.80 | -1.26% | 132,264 | 2,162 |
| |
 SOP
| Sopra Steria Group | 170.40 | -1.80 | -1.05% | 40,008 | 1,428 |
| |
 ALO
| Alstom | 24.26 | -1.76 | -6.76% | 3,023,796 | 9,752 |
| |
 VIRI
| Viridien | 59.79 | -1.75 | -2.84% | 44,707 | 1,330 |
| |
 DIE
| Dieteren Group | 159.70 | -1.70 | -1.05% | 38,152 | 974 |
| |
 AKE
| Arkema | 82.80 | -1.70 | -2.01% | 350,816 | 3,053 |
| |
 MT
| ArcelorMittal | 30.48 | -1.69 | -5.25% | 4,319,928 | 12,635 |
| |
 ROCO
| Rabobank Robeco | 146.31 | -1.68 | -1.14% | 53 | 3 |
| |
 BGPSF
| BNP Paribas Global Property Securities Fund 4 | 58.29 | -1.63 | -2.72% | 526 | 6 |
| |
 DEME
| Deme Group NV | 138.20 | -1.60 | -1.14% | 8,632 | 529 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 79.33 | -1.56 | -1.93% | 5,046 | 21 |
| |
 ADP
| ADP Promesses | 102.20 | -1.50 | -1.45% | 121,772 | 1,490 |
| |
 VIRP
| Virbac SA | 309.00 | -1.50 | -0.48% | 3,524 | 489 |
| |
 ALPRO
| Prodware | 12.60 | -1.50 | -10.64% | 39,280 | 290 |
| |
 ERA
| Eramet | 61.20 | -1.45 | -2.31% | 89,620 | 2,323 |
| |
 RCO
| Remy Cointreau SA | 48.96 | -1.44 | -2.86% | 100,258 | 1,862 |
| |
 AMG
| AMG Critical Materials NV | 16.55 | -1.43 | -7.95% | 672,171 | 4,371 |
| |
 NK
| Imerys | 32.80 | -1.42 | -4.15% | 128,511 | 1,763 |
| |
 TUB
| Financiere de Tubize SA | 145.20 | -1.40 | -0.95% | 20,034 | 936 |
| |
 SOI
| SOITEC | 58.65 | -1.40 | -2.33% | 120,466 | 1,992 |
| |
 SYENS
| Syensqo SA | 71.15 | -1.37 | -1.89% | 164,825 | 2,878 |
| |
 GSDZA
| Funds | 70.10 | -1.37 | -1.92% | 3,841 | 16 |
| |
 ROLA
| Rolinco Robeco | 64.37 | -1.32 | -2.01% | 8,870 | 7 |
| |
 RNO
| Renault SA | 47.61 | -1.25 | -2.56% | 1,401,398 | 9,050 |
| |
 BGHEF
| ABN Amro Mix Umbrella Fund NV | 86.08 | -1.22 | -1.40% | 3,940 | 5 |
| |
 SOLV
| Solvac SA | 96.40 | -1.20 | -1.23% | 674 | 13 |
| |
 ALTA
| Altarea | 103.60 | -1.20 | -1.15% | 7,016 | 344 |
| |
 SCR
| Scor SE | 25.52 | -1.18 | -4.42% | 1,027,307 | 2,994 |
| |
 SK
| SEB SA | 89.50 | -1.15 | -1.27% | 143,725 | 2,534 |
| |
 BOBL
| US Large Cap EQ G | 60.31 | -1.14 | -1.86% | 1,375 | 2 |
| |
 ETL
| Eutelsat Communications | 5.835 | -1.08 | -15.62% | 8,071,857 | 18,077 |
| |
 EN
| Bouygues | 35.59 | -1.07 | -2.92% | 1,453,837 | 4,620 |
| |
 AVIAW
| Actiam Beleggingsfondsen NV | 57.95 | -1.04 | -1.76% | 84,982 | 31 |
| |
 PARRO
| Parrot | 8.20 | -1.04 | -11.26% | 266,361 | 1,793 |
| |
 DSY
| Dassault Systemes SA | 39.40 | -1.03 | -2.55% | 2,035,546 | 10,242 |
| |
 BUI
| Barbara Bui | 3.10 | -1.00 | -24.39% | 1,047 | 12 |
| |
 ALGEV
| Gevelot | 190.00 | -1.00 | -0.52% | 24 | 1 |
| |
 CRSU
| Crcam Sud Rhone Alpes | 152.00 | -1.00 | -0.65% | 440 | 20 |
| |
 ASY
| Assystem | 40.75 | -1.00 | -2.40% | 11,811 | 356 |
| |
 MELE
| Melexis | 58.75 | -1.00 | -1.67% | 61,924 | 901 |
| |
 ATE
| Alten | 103.20 | -1.00 | -0.96% | 94,884 | 3,276 |
| |
 ORIA
| Fiducial Real Estate | 175.00 | -1.00 | -0.57% | 1 | 1 |
| |
 LPE
| Laurent-Perrier | 99.00 | -1.00 | -1.00% | 440 | 32 |
| |
 ALSTW
| Streamwide | 34.60 | -1.00 | -2.81% | 463 | 15 |
| |
 ELEC
| Electricite de Strasbourg SA | 138.00 | -1.00 | -0.72% | 2,417 | 36 |
| |
 CAMB
| Campine NV | 152.00 | -1.00 | -0.65% | 509 | 21 |
| |
 BAIN
| Bains de Mer Monaco | 103.00 | -1.00 | -0.96% | 752 | 4 |
| |
 GSGOF
| ING Global Opportunities Fund | 47.57 | -0.94 | -1.94% | 1,125 | 8 |
| |
 RAND
| Randstad NV | 42.00 | -0.91 | -2.12% | 516,503 | 4,325 |
| |
 RXL
| Rexel SA | 27.38 | -0.90 | -3.18% | 714,690 | 2,872 |
| |
 IMMO
| Immobel Compagnie Immobiliere de Belgique | 17.26 | -0.90 | -4.96% | 8,208 | 159 |
| |
 PRX
| Prosus NV | 44.275 | -0.89 | -1.97% | 3,713,666 | 20,699 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
