We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 MLCFD
| Chemins de Fer Departementaux | 1,000.00 | -100.00 | -9.09% | 3 | 3 |
| |
 ARGX
| Argen X SE | 748.60 | -64.40 | -7.92% | 179,150 | 16,966 |
| |
 ASM
| ASM International NV | 969.20 | -24.80 | -2.49% | 176,875 | 10,770 |
| |
 FCMC
| Fermiere Du Casino Muni Cannes | 2,740.00 | -20.00 | -0.72% | 15 | 6 |
| |
 SOI
| SOITEC | 107.30 | -13.10 | -10.88% | 431,118 | 7,925 |
| |
 ODET
| Compagnie de lOdet | 1,480.00 | -10.00 | -0.67% | 254 | 102 |
| |
 DPAM
| Docks Petroles Ambes | 875.00 | -9.00 | -1.02% | 5 | 4 |
| |
 CRAV
| Caisse Regionale de Credit Agricole Mutuel Atlantique Vendee | 157.60 | -8.40 | -5.06% | 197 | 20 |
| |
 CAMB
| Campine nv | 216.00 | -8.00 | -3.57% | 488 | 64 |
| |
 BNPNL
| Bnp Paribas Fund III | 318.12 | -7.95 | -2.44% | 4,364 | 4 |
| |
 ASML
| ASML Holding NV | 1,553.80 | -7.00 | -0.45% | 582,354 | 52,230 |
| |
 VU
| Vusion | 112.40 | -6.10 | -5.15% | 73,984 | 2,198 |
| |
 CAT31
| Caisse regionale de credit agricole mutuel Toulouse 31 | 139.98 | -5.94 | -4.07% | 1,780 | 63 |
| |
 AVFNV
| Add Value Fund NV | 146.56 | -5.33 | -3.51% | 225 | 9 |
| |
 MCC
| Assistance Publique Hopitaux de Paris | 515.00 | -5.00 | -0.96% | 19 | 6 |
| |
 CCN
| Crcam NormandieSeine | 167.00 | -4.98 | -2.90% | 282 | 17 |
| |
 GSGLF
| Ing Global Fd | 187.31 | -4.98 | -2.59% | 1,074 | 6 |
| |
 ABVX
| Abivax | 80.70 | -4.95 | -5.78% | 269,748 | 2,770 |
| |
 GTT
| Gaztransport Et Technigaz | 186.30 | -4.30 | -2.26% | 115,234 | 2,226 |
| |
 GSEME
| Funds | 68.56 | -4.28 | -5.88% | 1,143 | 8 |
| |
 ASN
| ASN Duurzaam Aandelenfonds Inc | 217.06 | -4.09 | -1.85% | 6,731 | 10 |
| |
 BNB
| National Bank of Belgium | 365.00 | -4.00 | -1.08% | 232 | 10 |
| |
 CRSU
| Caisse Regionale de Credit Agricole Mutuel Sud Rhone Alpes | 242.05 | -3.95 | -1.61% | 155 | 8 |
| |
 BESI
| Be Semiconductor Industries NV | 292.90 | -3.90 | -1.31% | 292,165 | 6,688 |
| |
 EXA
| Exail Technologies | 98.90 | -3.90 | -3.79% | 83,855 | 1,973 |
| |
 OPEMF
| Optimix Emerg Mkts | 84.51 | -3.73 | -4.23% | 26 | 1 |
| |
 STF
| Stef | 116.40 | -3.60 | -3.00% | 4,252 | 177 |
| |
 EC
| TotalEnergies EP Gabon | 200.50 | -3.50 | -1.72% | 817 | 87 |
| |
 GSESC
| Funds | 112.64 | -3.38 | -2.91% | 646 | 4 |
| |
 DEME
| Deme Group NV | 178.80 | -3.00 | -1.65% | 8,902 | 386 |
| |
 BLEE
| Bleecker | 109.00 | -3.00 | -2.68% | 8 | 3 |
| |
 CMO
| Caisse Regionale de Credit Agricole du Morbihan | 124.80 | -2.98 | -2.33% | 185 | 15 |
| |
 MLHK
| H and K AG | 29.90 | -2.90 | -8.84% | 2,654 | 29 |
| |
 VIRI
| Viridien | 86.65 | -2.85 | -3.18% | 40,546 | 998 |
| |
 EXENS
| Exosens SA | 55.15 | -2.80 | -4.83% | 201,641 | 2,823 |
| |
 ENX
| Euronext NV | 142.60 | -2.70 | -1.86% | 252,280 | 2,982 |
| |
 KBCA
| KBC Ancora SA | 80.30 | -2.70 | -3.25% | 52,972 | 604 |
| |
 HO
| Thales SA | 225.30 | -2.70 | -1.18% | 251,129 | 5,626 |
| |
 ALSEM
| Semco Technologies | 48.60 | -2.60 | -5.08% | 32,491 | 1,076 |
| |
 GSGLR
| ING GLOB RL EST FD | 80.30 | -2.50 | -3.02% | 109 | 4 |
| |
 NEX
| Nexans | 148.70 | -2.50 | -1.65% | 113,751 | 1,199 |
| |
 ELEC
| Electricite de Strasbourg SA | 197.00 | -2.40 | -1.20% | 2,693 | 258 |
| |
 MRN
| Mersen | 39.92 | -2.40 | -5.67% | 71,637 | 1,049 |
| |
 GSEUF
| Ing Europe Fund 20 | 46.25 | -2.38 | -4.89% | 1,220 | 4 |
| |
 ADIAO
| Actiam NV | 58.08 | -2.25 | -3.73% | 4,463 | 15 |
| |
 GSHDA
| Ing Hg Dv Aandfd | 48.89 | -2.22 | -4.34% | 4,534 | 7 |
| |
 TEP
| Teleperformance SE | 51.38 | -2.20 | -4.11% | 387,195 | 4,274 |
| |
 KORAF
| Kempen Orange Fund Nv | 143.90 | -2.15 | -1.47% | 4,409 | 9 |
| |
 CRTO
| Touraine et du Poitou CRCAM | 148.90 | -2.10 | -1.39% | 577 | 36 |
| |
 GSNA
| Ing North America | 106.46 | -2.06 | -1.90% | 307 | 5 |
| |
 AMUN
| Amundi | 82.95 | -2.05 | -2.41% | 171,588 | 951 |
| |
 ZEN
| ZENOBE GRAMME CERT | 206.00 | -2.00 | -0.96% | 563 | 18 |
| |
 APAM
| Aperam SA | 44.78 | -1.98 | -4.23% | 185,484 | 1,349 |
| |
 MELE
| Melexis | 79.35 | -1.90 | -2.34% | 38,735 | 690 |
| |
 ACKB
| Ackermans and Van Haaren NV | 286.00 | -1.80 | -0.63% | 31,784 | 777 |
| |
 ASNZO
| ASN Beleggingsfondsen Aif Nv | 98.98 | -1.63 | -1.62% | 46,093 | 2 |
| |
 MT
| ArcelorMittal | 54.22 | -1.62 | -2.90% | 1,946,196 | 8,788 |
| |
 ALBKK
| Baikowski | 24.30 | -1.60 | -6.18% | 4,455 | 84 |
| |
 GSDZA
| Funds | 72.23 | -1.60 | -2.17% | 213 | 4 |
| |
 AM
| Dassault Aviation | 295.00 | -1.60 | -0.54% | 85,826 | 2,067 |
| |
 GSJPF
| Ing Japan Fund 13 | 28.94 | -1.58 | -5.18% | 118 | 2 |
| |
 VLK
| Van Lanschot Kempen NV | 68.20 | -1.55 | -2.22% | 53,152 | 711 |
| |
 KBC
| KBC Groep NV | 116.80 | -1.55 | -1.31% | 359,470 | 1,951 |
| |
 CIV
| Caisse Regionale de Credit Agricole d Ile et Vilaine | 131.00 | -1.50 | -1.13% | 168 | 15 |
| |
 UMI
| Umicore Sa | 21.02 | -1.50 | -6.66% | 819,015 | 1,918 |
| |
 CRLO
| Caisse Regionale de Credit Agricole Loire Haute Loire | 118.56 | -1.42 | -1.18% | 1,642 | 64 |
| |
 CAF
| Credit Agricole Ile de France | 121.88 | -1.42 | -1.15% | 1,744 | 47 |
| |
 ALRIS
| Rising Stone SA | 47.20 | -1.40 | -2.88% | 653 | 49 |
| |
 CNDF
| Caisse Regionale De Credit Agricole Mutuel Nord De France | 28.60 | -1.39 | -4.63% | 12,998 | 250 |
| |
 GSDM5
| Funds | 61.56 | -1.39 | -2.21% | 2,158 | 4 |
| |
 ALTAI
| Lighton | 7.02 | -1.38 | -16.43% | 198,896 | 1,235 |
| |
 THEON
| Theon International Plc | 31.86 | -1.36 | -4.09% | 123,267 | 867 |
| |
 MEDCL
| Medincell SA | 25.02 | -1.34 | -5.08% | 82,035 | 794 |
| |
 ROLA
| Rolinco Robeco | 70.32 | -1.31 | -1.83% | 311 | 3 |
| |
 ALRPD
| Rapid Nutrition PLC | 5.70 | -1.30 | -18.57% | 13,452 | 130 |
| |
 TTE
| TotalEnergies SE | 69.51 | -1.30 | -1.84% | 3,719,873 | 15,501 |
| |
 GLE
| Societe Generale SA | 76.02 | -1.29 | -1.67% | 1,668,160 | 9,903 |
| |
 ROBA
| Robeco Sustainable Global Stars Equities Fund | 89.52 | -1.29 | -1.42% | 1,609 | 6 |
| |
 CRBP2
| Caisse Regionale de Credit Agricole Mutuel de Brie Picardy | 35.445 | -1.25 | -3.39% | 14,584 | 182 |
| |
 AMG
| AMG Critical Materials NV | 34.70 | -1.24 | -3.45% | 265,174 | 1,651 |
| |
 GSED
| NN Paraplufonds 1 NV | 28.59 | -1.22 | -4.09% | 3,381 | 6 |
| |
 WEB
| Warehouses Estates Belgium SA | 39.50 | -1.20 | -2.95% | 1,497 | 22 |
| |
 SIP
| Sipef | 92.40 | -1.20 | -1.28% | 2,678 | 161 |
| |
 GSDM4
| Funds | 53.86 | -1.20 | -2.18% | 713 | 4 |
| |
 HAL
| Hal Trust | 162.80 | -1.20 | -0.73% | 8,211 | 319 |
| |
 GSESA
| Delta Lloyd Asset Management | 47.91 | -1.20 | -2.44% | 152 | 4 |
| |
 JEN
| Jensen group | 80.80 | -1.20 | -1.46% | 2,674 | 89 |
| |
 ALSTW
| Streamwide | 79.60 | -1.20 | -1.49% | 456 | 14 |
| |
 RF
| Eurazeo SE | 40.84 | -1.18 | -2.81% | 108,240 | 1,027 |
| |
 GSGOF
| ING Global Opportunities Fund | 45.61 | -1.17 | -2.50% | 4 | 3 |
| |
 ALSTI
| Stif SA | 58.10 | -1.15 | -1.94% | 15,537 | 526 |
| |
 SK
| SEB SA | 48.52 | -1.14 | -2.30% | 73,528 | 833 |
| |
 ABN
| ABN AMRO Bank N.V. | 36.63 | -1.13 | -2.99% | 2,626,950 | 4,859 |
| |
 ADIAN
| Actiam NV | 147.44 | -1.12 | -0.75% | 1,416 | 9 |
| |
 WAVE
| Wavestone | 39.90 | -1.10 | -2.68% | 11,821 | 286 |
| |
 IPS
| Ipsos | 35.00 | -1.08 | -2.99% | 93,977 | 1,551 |
| |
 GSLF
| Funds | 28.93 | -1.08 | -3.60% | 1,007 | 3 |
| |
 ASNO
| ASN Beleggingsfondsen Aif Nv | 85.04 | -1.07 | -1.24% | 50,438 | 4 |
| |
 JCQ
| Jacquet Metals | 21.65 | -1.05 | -4.63% | 2,446 | 92 |
| |
 LR
| Legrand SA | 145.75 | -1.05 | -0.72% | 513,513 | 4,713 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
