ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funds

Funds (GSDM4)

43.46
-0.64
( -1.45% )
Updated: 18:00:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.46
Bid
0.00
Offer
0.00
Volume
1,124
43.46 Day's Range 43.46
42.71 52 Week Range 50.31
Previous Close
44.10
Open
43.46
Last Trade
229
@
43.46
Last Trade Time
18:00:51
Average Volume (3m)
5,001
Financial Volume
-
VWAP
-

GSDM4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.38-0.86678832116843.8444.143.38536743.69311969DE
4-3.4-7.2556551429846.8647.3642.71603743.91668977DE
12-6.27-12.608083651749.7350.3142.71500147.33577794DE
26-4.43-9.2503654207647.8950.3142.71430648.03599169DE
52-0.49-1.114903299243.9550.3142.71384246.95983482DE
1563.639.1137333668139.8350.3138.07461843.15679929DE
2603.639.1137333668139.8350.3138.07461843.15679929DE

GSDM4 - Frequently Asked Questions (FAQ)

What is the current Funds share price?
The current share price of Funds is 43.46 €
What is the 1 year trading range for Funds share price?
Funds has traded in the range of 42.71 € to 50.31 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALOPMOncodesign Precision Medicine SA
0.788 €
(59.19%)
74.36k
MLCOTCoretech 5
0.0345 €
(50.00%)
200k
ALCABCabasse SA
0.52 €
(27.14%)
19.83k
ALVGVEOM Group
0.23 €
(18.62%)
92.98k
PLXPluxee NV
21.92 €
(17.79%)
164.59k
DMSBSDiagnostic Medical Systems
0.0035 €
(-30.00%)
30.63k
ALSENSensorion
0.1914 €
(-16.78%)
901.84k
POXELPoxel
0.4235 €
(-13.92%)
1.71M
MDMMaisons du Monde
2.92 €
(-12.44%)
58.92k
MHMMyHotelMatch
0.56 €
(-11.67%)
21.86k
ATOAtos SE
0.0037 €
(-5.13%)
498.92M
ALALOAcheterLouerFR
0.0005 €
(0.00%)
106.99M
ALHPIHopium SA
0.0012 €
(0.00%)
84.77M
ALVERVergnet
0.0007 €
(16.67%)
60.47M
BCPBanco Comercial Portugues SA
0.5376 €
(-1.57%)
45.31M

Discussion

View Full Feed
rooster rooster 3 minutes ago
Why? You don’t believe that happened?
learningcurve2020 learningcurve2020 3 minutes ago
My hunch is if good news were actually coming the mm’s would be exciting young retail?
NWBO
Chiron Chiron 3 minutes ago
Looks like Georgie boy is leaking information to some folks? I'm in again at 0037
GVSI
Aquahoya Aquahoya 3 minutes ago
She will happen. Clearly, some eyes are on her. Would be nice to get above .001 before any news.
PSWW
LoserTrying2Win LoserTrying2Win 3 minutes ago
Netlist Reports Full Year and Fourth Quarter 2024 Results
7:31 AM ET 3/27/25 | Dow Jones
IRVINE, CA / ACCESS Newswire / March 27, 2025 / Netlist, Inc. (OTCQB:NLST) today reported financial results for the full year and fourth quarter ended December 28, 2024.

Recent Highl
NLST
BIOCHEMUP BIOCHEMUP 4 minutes ago
Sold 1.58
AREC
gilead23 gilead23 4 minutes ago
USARW was a good one. Looked at it the day I posted at a buck and change.
I've been a major p***y since I retired a few years ago. Mostly I've been very cautious about deploying capital. 10 years ago I would have bought 20k warrants. This time I bought 1000 shares of the common and made somel
USARW
Ooou812 Ooou812 4 minutes ago
Accumulation is the best strategy here. IMHO. 
BRCHF
phillymike phillymike 4 minutes ago
.0008(5.3M+)X.001(2.2M+)

WLAN
WLAN
Loudanepro Loudanepro 4 minutes ago
Because insiders may be loading?
TWOH
trunkmonk trunkmonk 4 minutes ago
Useless. Thats all I can see. Some know nothing but pretend they do. Useless, stalkers too.
peanutz peanutz 4 minutes ago
Added yesterday also and still in both . Have very high hopes for over there . It's due for a huge pop!
TWOH
south border south border 4 minutes ago
Another dump 90 M aprox
EMED
Q7 Q7 4 minutes ago
…sweet thats $15mil in $LBX tokens…500mil x .03 cents…here is the LBX chart:


https://dexscreener.com/solana/9wHQNiMKiBpZNa3xrV41YiUPq68hiBK8T93gbCqpw3Np?embed=1&theme=dark&trades=0&info=0
LBX
lovethatgreen lovethatgreen 4 minutes ago
Schwab is still allowing orders
AFFU
Hercules1 Hercules1 5 minutes ago
buyers are coming today.

lets ride.
TWOH
No-Quarter No-Quarter 5 minutes ago
Here is a good answer to your question. Start watching at 2:00.

https://youtu.be/rcdipvn4KF4?si=ZCKMu5nseTolaKxC

... and here is an answer to the question you didn't ask. GLTY

https://archive.is/JTzCW
RiseandShine RiseandShine 5 minutes ago
We need the .0031s taken out 
TWOH
delerious1 delerious1 5 minutes ago
American Blockchain Corp (GVSI:OTC Pink - Current
Information)GVSI reached a new 1 week high of $0.0054,
surpassing the previous high of $0.0049.
GVSI
RMS555 RMS555 5 minutes ago
Recent & Easily Verifiable Facts of KEGS:
KEGS was profitable in the 2nd, 3rd & 4th Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York..
KEGS has 4 active liquor licenses in the State of New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS
georgie18 georgie18 5 minutes ago
Looking strong...🥳
AREC
double_m double_m 5 minutes ago
And who says buying the dip was a bad idea. I love this stock!!! 🚀
LLY
LoserTrying2Win LoserTrying2Win 5 minutes ago
Took a starter here today AVG of .9062

Lessssss go!
NLST
makinezmoney makinezmoney 5 minutes ago
$AREC: Wont stopp going higher.... now $1.59

Pretty amazing 4 day run here this week........... New leaching methods huh

GO $AREC
AREC
louieforpar louieforpar 5 minutes ago
This is for B402

I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance. 

Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old c

Your Recent History

Delayed Upgrade Clock