We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.121236613457 | 49.49 | 49.84 | 49.08 | 6173 | 49.36950653 | DE |
| 4 | 0.65 | 1.32924335378 | 48.9 | 49.84 | 48.39 | 4153 | 49.16059241 | DE |
| 12 | 2.42 | 5.13473371526 | 47.13 | 50.06 | 47.13 | 3943 | 49.13430103 | DE |
| 26 | 3.92 | 8.59083936007 | 45.63 | 50.06 | 43.67 | 3505 | 47.82052013 | DE |
| 52 | 6.53 | 15.1789865179 | 43.02 | 50.06 | 42.96 | 3756 | 46.23049496 | DE |
| 156 | 9.72 | 24.4037157921 | 39.83 | 50.06 | 38.07 | 4596 | 42.75043381 | DE |
| 260 | 9.72 | 24.4037157921 | 39.83 | 50.06 | 38.07 | 4596 | 42.75043381 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 49.08 | -0.39 | -0.79 | 49.08 | 49.08 | 49.08 | 12922 |
| 1737999000 | 49.47 | -0.37 | -0.74 | 49.47 | 49.47 | 49.47 | 9445 |
| 1737739800 | 49.84 | 0.51 | 1.03 | 49.84 | 49.84 | 49.84 | 4639 |
| 1737653400 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1737567000 | 49.33 | 0 | 0.00 | 49.33 | 49.33 | 49.33 | 0 |
| 1737480600 | 49.33 | -0.12 | -0.24 | 49.33 | 49.33 | 49.33 | 3341 |
| 1737394200 | 49.45 | 0.32 | 0.65 | 49.45 | 49.45 | 49.45 | 3003 |
| 1737135000 | 49.13 | 0.08 | 0.16 | 49.13 | 49.13 | 49.13 | 2260 |
| 1737048600 | 49.05 | 0.66 | 1.36 | 49.05 | 49.05 | 49.05 | 740 |
| 1736962200 | 48.39 | -0.22 | -0.45 | 48.39 | 48.39 | 48.39 | 2037 |
| 1736875800 | 48.61 | 0.05 | 0.10 | 48.61 | 48.61 | 48.61 | 2067 |
| 1736789400 | 48.56 | -0.46 | -0.94 | 48.56 | 48.56 | 48.56 | 2796 |
| 1736530200 | 49.02 | -0.02 | -0.04 | 49.02 | 49.02 | 49.02 | 2320 |
| 1736443800 | 49.04 | 0.15 | 0.31 | 49.04 | 49.04 | 49.04 | 4457 |
| 1736357400 | 48.89 | -0.29 | -0.59 | 48.89 | 48.89 | 48.89 | 8038 |
| 1736271000 | 49.18 | -0.05 | -0.10 | 49.18 | 49.18 | 49.18 | 1587 |
| 1736184600 | 49.23 | 0.19 | 0.39 | 49.23 | 49.23 | 49.23 | 8168 |
| 1735925400 | 49.04 | 0.14 | 0.29 | 49.04 | 49.04 | 49.04 | 6985 |
| 1735839000 | 48.9 | 0.02 | 0.04 | 48.9 | 48.9 | 48.9 | 236 |
| 1735666200 | 48.88 | -0.21 | -0.43 | 48.88 | 48.88 | 48.88 | 5362 |
| 1735579800 | 49.09 | -0.37 | -0.75 | 49.09 | 49.09 | 49.09 | 3911 |
| 1735320600 | 49.46 | 0.29 | 0.59 | 49.46 | 49.46 | 49.46 | 411 |
| 1735061400 | 49.17 | 0.2 | 0.41 | 49.17 | 49.17 | 49.17 | 7285 |
| 1734975000 | 48.97 | 0.15 | 0.31 | 48.97 | 48.97 | 48.97 | 8480 |
| 1734715800 | 48.82 | -0.04 | -0.08 | 48.82 | 48.82 | 48.82 | 5605 |
| 1734629400 | 48.86 | -0.73 | -1.47 | 48.86 | 48.86 | 48.86 | 1436 |
| 1734543000 | 49.59 | -0.17 | -0.34 | 49.59 | 49.59 | 49.59 | 7050 |
| 1734456600 | 49.76 | 0.05 | 0.10 | 49.76 | 49.76 | 49.76 | 6927 |
| 1734370200 | 49.71 | -0.22 | -0.44 | 49.71 | 49.71 | 49.71 | 4464 |
| 1734111000 | 49.93 | -0.13 | -0.26 | 49.93 | 49.93 | 49.93 | 1884 |
| 1734024600 | 50.06 | 0.29 | 0.58 | 50.06 | 50.06 | 50.06 | 867 |
| 1733938200 | 49.77 | -0.14 | -0.28 | 49.77 | 49.77 | 49.77 | 3471 |
| 1733851800 | 49.91 | 0 | 0.00 | 49.91 | 49.91 | 49.91 | 0 |
| 1733765400 | 49.91 | 0.11 | 0.22 | 49.91 | 49.91 | 49.91 | 2852 |
| 1733506200 | 49.8 | -0.17 | -0.34 | 49.8 | 49.8 | 49.8 | 2102 |
| 1733419800 | 49.97 | 0.18 | 0.36 | 49.97 | 49.97 | 49.97 | 3921 |
| 1733333400 | 49.79 | -0.01 | -0.02 | 49.79 | 49.79 | 49.79 | 4492 |
| 1733247000 | 49.8 | 0.41 | 0.83 | 49.8 | 49.8 | 49.8 | 7546 |
| 1733160600 | 49.39 | 0.22 | 0.45 | 49.39 | 49.39 | 49.39 | 1567 |
| 1732901400 | 49.17 | 0.14 | 0.29 | 49.17 | 49.17 | 49.17 | 305 |
| 1732815000 | 49.03 | -0.2 | -0.41 | 49.03 | 49.03 | 49.03 | 3869 |
| 1732728600 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 0 |
| 1732642200 | 49.23 | -0.03 | -0.06 | 49.23 | 49.23 | 49.23 | 3496 |
| 1732555800 | 49.26 | 0.51 | 1.05 | 49.26 | 49.26 | 49.26 | 3249 |
| 1732296600 | 48.75 | 0.24 | 0.49 | 48.75 | 48.75 | 48.75 | 2905 |
| 1732210200 | 48.51 | 0.14 | 0.29 | 48.51 | 48.51 | 48.51 | 3384 |
| 1732123800 | 48.37 | 0.11 | 0.23 | 48.37 | 48.37 | 48.37 | 4988 |
| 1732037400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 1799 |
| 1731951000 | 48.26 | -0.33 | -0.68 | 48.26 | 48.26 | 48.26 | 4269 |
| 1731691800 | 48.59 | -0.04 | -0.08 | 48.59 | 48.59 | 48.59 | 4041 |
| 1731605400 | 48.63 | -0.07 | -0.14 | 48.63 | 48.63 | 48.63 | 6577 |
| 1731519000 | 48.7 | -0.12 | -0.25 | 48.7 | 48.7 | 48.7 | 1260 |
| 1731432600 | 48.82 | 0.38 | 0.78 | 48.82 | 48.82 | 48.82 | 5960 |
| 1731346200 | 48.44 | 0.22 | 0.46 | 48.44 | 48.44 | 48.44 | 2829 |
| 1731087000 | 48.22 | 0.15 | 0.31 | 48.22 | 48.22 | 48.22 | 3647 |
| 1731000600 | 48.07 | 0.94 | 1.99 | 48.07 | 48.07 | 48.07 | 3397 |
| 1730914200 | 47.13 | 0.3 | 0.64 | 47.13 | 47.13 | 47.13 | 834 |
| 1730827800 | 46.83 | -0.2 | -0.43 | 46.83 | 46.83 | 46.83 | 2765 |
| 1730741400 | 47.03 | 0.3 | 0.64 | 47.03 | 47.03 | 47.03 | 6196 |
| 1730482200 | 46.73 | -0.65 | -1.37 | 46.73 | 46.73 | 46.73 | 4240 |
| 1730395800 | 47.38 | -0.38 | -0.80 | 47.38 | 47.38 | 47.38 | 2994 |
| 1730309400 | 47.76 | 0.02 | 0.04 | 47.76 | 47.76 | 47.76 | 1808 |
| 1730223000 | 47.74 | 0.17 | 0.36 | 47.74 | 47.74 | 47.74 | 8120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
