We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.38 | -0.866788321168 | 43.84 | 44.1 | 43.38 | 5367 | 43.69311969 | DE |
| 4 | -3.4 | -7.25565514298 | 46.86 | 47.36 | 42.71 | 6037 | 43.91668977 | DE |
| 12 | -6.27 | -12.6080836517 | 49.73 | 50.31 | 42.71 | 5001 | 47.33577794 | DE |
| 26 | -4.43 | -9.25036542076 | 47.89 | 50.31 | 42.71 | 4306 | 48.03599169 | DE |
| 52 | -0.49 | -1.1149032992 | 43.95 | 50.31 | 42.71 | 3842 | 46.95983482 | DE |
| 156 | 3.63 | 9.11373336681 | 39.83 | 50.31 | 38.07 | 4618 | 43.15679929 | DE |
| 260 | 3.63 | 9.11373336681 | 39.83 | 50.31 | 38.07 | 4618 | 43.15679929 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 44.1 | 0.25 | 0.57 | 44.1 | 44.1 | 44.1 | 2673 |
| 1744734600 | 43.85 | 0.45 | 1.04 | 43.85 | 43.85 | 43.85 | 5792 |
| 1744648200 | 43.4 | 0.02 | 0.05 | 43.4 | 43.4 | 43.4 | 2861 |
| 1744389000 | 43.38 | -0.46 | -1.05 | 43.38 | 43.38 | 43.38 | 7469 |
| 1744302600 | 43.84 | 1.13 | 2.65 | 43.84 | 43.84 | 43.84 | 8041 |
| 1744216200 | 42.71 | -0.01 | -0.02 | 42.71 | 42.71 | 42.71 | 13417 |
| 1744129800 | 42.72 | -0.49 | -1.13 | 42.72 | 42.72 | 42.72 | 16307 |
| 1744043400 | 43.21 | -4.15 | -8.76 | 43.21 | 43.21 | 43.21 | 2060 |
| 1743787800 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743701400 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743615000 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743528600 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743442200 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743183000 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743096600 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1743010200 | 47.36 | 0 | 0.00 | 47.36 | 47.36 | 47.36 | 0 |
| 1742923800 | 47.36 | 0.47 | 1.00 | 47.36 | 47.36 | 47.36 | 4881 |
| 1742837400 | 46.89 | 0.02 | 0.04 | 46.89 | 46.89 | 46.89 | 923 |
| 1742578200 | 46.87 | 0.01 | 0.02 | 46.87 | 46.87 | 46.87 | 946 |
| 1742491800 | 46.86 | 0.42 | 0.90 | 46.86 | 46.86 | 46.86 | 7072 |
| 1742405400 | 46.44 | -0.25 | -0.54 | 46.44 | 46.44 | 46.44 | 2575 |
| 1742319000 | 46.69 | 0.23 | 0.50 | 46.69 | 46.69 | 46.69 | 4093 |
| 1742232600 | 46.46 | 0.54 | 1.18 | 46.46 | 46.46 | 46.46 | 1824 |
| 1741973400 | 45.92 | -0.18 | -0.39 | 45.92 | 45.92 | 45.92 | 3287 |
| 1741887000 | 46.1 | 0.2 | 0.44 | 46.1 | 46.1 | 46.1 | 7738 |
| 1741800600 | 45.9 | -0.55 | -1.18 | 45.9 | 45.9 | 45.9 | 6722 |
| 1741714200 | 46.45 | -0.8 | -1.69 | 46.45 | 46.45 | 46.45 | 17484 |
| 1741627800 | 47.25 | 0.01 | 0.02 | 47.25 | 47.25 | 47.25 | 3112 |
| 1741368600 | 47.24 | -0.64 | -1.34 | 47.24 | 47.24 | 47.24 | 1103 |
| 1741282200 | 47.88 | -0.4 | -0.83 | 47.88 | 47.88 | 47.88 | 7051 |
| 1741195800 | 48.28 | -0.58 | -1.19 | 48.28 | 48.28 | 48.28 | 6168 |
| 1741109400 | 48.86 | -0.63 | -1.27 | 48.86 | 48.86 | 48.86 | 7138 |
| 1741023000 | 49.49 | 0.3 | 0.61 | 49.49 | 49.49 | 49.49 | 5109 |
| 1740763800 | 49.19 | -0.3 | -0.61 | 49.19 | 49.19 | 49.19 | 1572 |
| 1740677400 | 49.49 | 0.11 | 0.22 | 49.49 | 49.49 | 49.49 | 3401 |
| 1740591000 | 49.38 | -0.14 | -0.28 | 49.38 | 49.38 | 49.38 | 599 |
| 1740504600 | 49.52 | -0.26 | -0.52 | 49.52 | 49.52 | 49.52 | 4762 |
| 1740418200 | 49.78 | -0.32 | -0.64 | 49.78 | 49.78 | 49.78 | 6636 |
| 1740159000 | 50.1 | -0.21 | -0.42 | 50.1 | 50.1 | 50.1 | 1232 |
| 1740072600 | 50.31 | 0.05 | 0.10 | 50.31 | 50.31 | 50.31 | 6517 |
| 1739986200 | 50.26 | 0.14 | 0.28 | 50.26 | 50.26 | 50.26 | 1811 |
| 1739899800 | 50.12 | 0.09 | 0.18 | 50.12 | 50.12 | 50.12 | 2002 |
| 1739813400 | 50.03 | -0.22 | -0.44 | 50.03 | 50.03 | 50.03 | 4206 |
| 1739554200 | 50.25 | 0.31 | 0.62 | 50.25 | 50.25 | 50.25 | 2079 |
| 1739467800 | 49.94 | -0.36 | -0.72 | 49.94 | 49.94 | 49.94 | 4907 |
| 1739381400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1739295000 | 50.3 | 0.29 | 0.58 | 50.3 | 50.3 | 50.3 | 4299 |
| 1739208600 | 50.01 | -0.17 | -0.34 | 50.01 | 50.01 | 50.01 | 2314 |
| 1738949400 | 50.18 | 0.32 | 0.64 | 50.18 | 50.18 | 50.18 | 3978 |
| 1738863000 | 49.86 | 0.08 | 0.16 | 49.86 | 49.86 | 49.86 | 594 |
| 1738776600 | 49.78 | 0.01 | 0.02 | 49.78 | 49.78 | 49.78 | 4231 |
| 1738690200 | 49.77 | -0.04 | -0.08 | 49.77 | 49.77 | 49.77 | 9066 |
| 1738603800 | 49.81 | 0.05 | 0.10 | 49.81 | 49.81 | 49.81 | 4687 |
| 1738344600 | 49.76 | 0.2 | 0.40 | 49.76 | 49.76 | 49.76 | 3958 |
| 1738258200 | 49.56 | 0.01 | 0.02 | 49.56 | 49.56 | 49.56 | 6803 |
| 1738171800 | 49.55 | 0.47 | 0.96 | 49.55 | 49.55 | 49.55 | 1926 |
| 1738085400 | 49.08 | -0.39 | -0.79 | 49.08 | 49.08 | 49.08 | 12922 |
| 1737999000 | 49.47 | -0.37 | -0.74 | 49.47 | 49.47 | 49.47 | 9445 |
| 1737739800 | 49.84 | 0.11 | 0.22 | 49.84 | 49.84 | 49.84 | 4639 |
| 1737653400 | 49.73 | 0.24 | 0.48 | 49.73 | 49.73 | 49.73 | 602 |
| 1737567000 | 49.49 | 0.16 | 0.32 | 49.49 | 49.49 | 49.49 | 3255 |
| 1737480600 | 49.33 | -0.12 | -0.24 | 49.33 | 49.33 | 49.33 | 3341 |
| 1737394200 | 49.45 | 0.32 | 0.65 | 49.45 | 49.45 | 49.45 | 3003 |
| 1737135000 | 49.13 | 0.08 | 0.16 | 49.13 | 49.13 | 49.13 | 2260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
