ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Funds

Funds (GSDM4)

49.17
0.20
(0.41%)
Closed 25 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.59-1.1856913183349.7649.7648.82590049.26983796DE
4-0.06-0.12187690432749.2350.0648.82385349.51040216DE
122.094.4392523364547.0850.0646.73375148.39538515DE
262.725.8557588805246.4550.0643.67350847.13089806DE
526.9316.4062542.2450.0641.79383445.49598957DE
1569.3423.449661059539.8350.0638.07461842.45935501DE
2609.3423.449661059539.8350.0638.07461842.45935501DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173506140049.170.20.4149.1749.1749.177285
173497500048.970.150.3148.9748.9748.978480
173471580048.82-0.04-0.0848.8248.8248.825605
173462940048.86-0.73-1.4748.8648.8648.861436
173454300049.59-0.17-0.3449.5949.5949.597050
173445660049.760.050.1049.7649.7649.766927
173437020049.71-0.22-0.4449.7149.7149.714464
173411100049.93-0.13-0.2649.9349.9349.931884
173402460050.060.290.5850.0650.0650.06867
173393820049.770.020.0449.7749.7749.773471
173385180049.75-0.16-0.3249.7549.7549.752950
173376540049.910.110.2249.9149.9149.912852
173350620049.8-0.17-0.3449.849.849.82102
173341980049.970.180.3649.9749.9749.973921
173333340049.79-0.01-0.0249.7949.7949.794492
173324700049.80.410.8349.849.849.87546
173316060049.390.220.4549.3949.3949.391567
173290140049.170.140.2949.1749.1749.17305
173281500049.03-0.34-0.6949.0349.0349.033869
173272860049.370.140.2849.3749.3749.373775
173264220049.23-0.03-0.0649.2349.2349.233496
173255580049.260.511.0549.2649.2649.263249
173229660048.750.240.4948.7548.7548.752905
173221020048.510.140.2948.5148.5148.513384
173212380048.370.110.2348.3748.3748.374988
173203740048.2600.0048.2648.2648.261799
173195100048.26-0.33-0.6848.2648.2648.264269
173169180048.59-0.04-0.0848.5948.5948.594041
173160540048.63-0.19-0.3948.6348.6348.636577
173151900048.8200.0048.8248.8248.820
173143260048.820.380.7848.8248.8248.825960
173134620048.440.220.4648.4448.4448.442829
173108700048.220.150.3148.2248.2248.223647
173100060048.070.941.9948.0748.0748.073397
173091420047.130.30.6447.1347.1347.13834
173082780046.83-0.2-0.4346.8346.8346.832765
173074140047.030.30.6447.0347.0347.036196
173048220046.73-0.65-1.3746.7346.7346.734240
173039580047.38-0.38-0.8047.3847.3847.382994
173030940047.760.020.0447.7647.7647.761808
173022300047.740.170.3647.7447.7447.748120
173013660047.57-0.12-0.2547.5747.5747.576240
172987380047.69-0.04-0.0847.6947.6947.693938
172978740047.73-0.19-0.4047.7347.7347.739933
172970100047.92-0.07-0.1547.9247.9247.923115
172961460047.99-0.17-0.3547.9947.9947.992649
172952820048.160.130.2748.1648.1648.162397
172926900048.030.140.2948.0348.0348.03974
172918260047.890.170.3647.8947.8947.89256
172909620047.72-0.19-0.4047.7247.7247.72810
172900980047.910.330.6947.9147.9147.911784
172892340047.580.140.3047.5847.5847.58912
172866420047.440.230.4947.4447.4447.44566
172857780047.2100.0047.2147.2147.210
172849140047.210.160.3447.2147.2147.214007
172840500047.05-0.31-0.6547.0547.0547.051936
172831860047.360.310.6647.3647.3647.365332
172805940047.05-0.1-0.2147.0547.0547.055337
172797300047.150.10.2147.1547.1547.157565
172788660047.05-0.03-0.0647.0547.0547.056023
172780020047.080.10.2147.0847.0847.082743
172771380046.98-0.06-0.1346.9846.9846.983126
172745460047.040.370.7947.0447.0447.045632
172736820046.67-0.13-0.2846.6746.6746.672794
172728180046.80.150.3246.846.846.84420

Your Recent History

Delayed Upgrade Clock