We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.139497807892 | 50.18 | 50.3 | 49.94 | 3875 | 50.11191509 | DE |
| 4 | 1.12 | 2.27966619174 | 49.13 | 50.3 | 49.08 | 4538 | 49.62448788 | DE |
| 12 | 1.5 | 3.07692307692 | 48.75 | 50.3 | 48.39 | 4033 | 49.41158628 | DE |
| 26 | 4.94 | 10.9026704922 | 45.31 | 50.3 | 45.22 | 3619 | 48.25162199 | DE |
| 52 | 6.71 | 15.411116215 | 43.54 | 50.3 | 43.51 | 3709 | 46.59384677 | DE |
| 156 | 10.42 | 26.1611850364 | 39.83 | 50.3 | 38.07 | 4588 | 42.89807304 | DE |
| 260 | 10.42 | 26.1611850364 | 39.83 | 50.3 | 38.07 | 4588 | 42.89807304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 50.25 | 0.31 | 0.62 | 50.25 | 50.25 | 50.25 | 2079 |
| 1739467800 | 49.94 | -0.36 | -0.72 | 49.94 | 49.94 | 49.94 | 4907 |
| 1739381400 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1739295000 | 50.3 | 0.29 | 0.58 | 50.3 | 50.3 | 50.3 | 4299 |
| 1739208600 | 50.01 | -0.17 | -0.34 | 50.01 | 50.01 | 50.01 | 2314 |
| 1738949400 | 50.18 | 0.32 | 0.64 | 50.18 | 50.18 | 50.18 | 3978 |
| 1738863000 | 49.86 | 0.08 | 0.16 | 49.86 | 49.86 | 49.86 | 594 |
| 1738776600 | 49.78 | 0.01 | 0.02 | 49.78 | 49.78 | 49.78 | 4231 |
| 1738690200 | 49.77 | -0.04 | -0.08 | 49.77 | 49.77 | 49.77 | 9066 |
| 1738603800 | 49.81 | 0.05 | 0.10 | 49.81 | 49.81 | 49.81 | 4687 |
| 1738344600 | 49.76 | 0.2 | 0.40 | 49.76 | 49.76 | 49.76 | 3958 |
| 1738258200 | 49.56 | 0.01 | 0.02 | 49.56 | 49.56 | 49.56 | 6803 |
| 1738171800 | 49.55 | 0.47 | 0.96 | 49.55 | 49.55 | 49.55 | 1926 |
| 1738085400 | 49.08 | -0.39 | -0.79 | 49.08 | 49.08 | 49.08 | 12922 |
| 1737999000 | 49.47 | -0.37 | -0.74 | 49.47 | 49.47 | 49.47 | 9445 |
| 1737739800 | 49.84 | 0.11 | 0.22 | 49.84 | 49.84 | 49.84 | 4639 |
| 1737653400 | 49.73 | 0.24 | 0.48 | 49.73 | 49.73 | 49.73 | 602 |
| 1737567000 | 49.49 | 0.16 | 0.32 | 49.49 | 49.49 | 49.49 | 3255 |
| 1737480600 | 49.33 | -0.12 | -0.24 | 49.33 | 49.33 | 49.33 | 3341 |
| 1737394200 | 49.45 | 0.32 | 0.65 | 49.45 | 49.45 | 49.45 | 3003 |
| 1737135000 | 49.13 | 0.08 | 0.16 | 49.13 | 49.13 | 49.13 | 2260 |
| 1737048600 | 49.05 | 0.66 | 1.36 | 49.05 | 49.05 | 49.05 | 740 |
| 1736962200 | 48.39 | -0.22 | -0.45 | 48.39 | 48.39 | 48.39 | 2037 |
| 1736875800 | 48.61 | 0.05 | 0.10 | 48.61 | 48.61 | 48.61 | 2067 |
| 1736789400 | 48.56 | -0.46 | -0.94 | 48.56 | 48.56 | 48.56 | 2796 |
| 1736530200 | 49.02 | -0.02 | -0.04 | 49.02 | 49.02 | 49.02 | 2320 |
| 1736443800 | 49.04 | 0.15 | 0.31 | 49.04 | 49.04 | 49.04 | 4457 |
| 1736357400 | 48.89 | -0.29 | -0.59 | 48.89 | 48.89 | 48.89 | 8038 |
| 1736271000 | 49.18 | -0.05 | -0.10 | 49.18 | 49.18 | 49.18 | 1587 |
| 1736184600 | 49.23 | 0.19 | 0.39 | 49.23 | 49.23 | 49.23 | 8168 |
| 1735925400 | 49.04 | 0.14 | 0.29 | 49.04 | 49.04 | 49.04 | 6985 |
| 1735839000 | 48.9 | 0.02 | 0.04 | 48.9 | 48.9 | 48.9 | 236 |
| 1735666200 | 48.88 | -0.21 | -0.43 | 48.88 | 48.88 | 48.88 | 5362 |
| 1735579800 | 49.09 | -0.37 | -0.75 | 49.09 | 49.09 | 49.09 | 3911 |
| 1735320600 | 49.46 | 0.29 | 0.59 | 49.46 | 49.46 | 49.46 | 411 |
| 1735061400 | 49.17 | 0.2 | 0.41 | 49.17 | 49.17 | 49.17 | 7285 |
| 1734975000 | 48.97 | 0.15 | 0.31 | 48.97 | 48.97 | 48.97 | 8480 |
| 1734715800 | 48.82 | -0.04 | -0.08 | 48.82 | 48.82 | 48.82 | 5605 |
| 1734629400 | 48.86 | -0.73 | -1.47 | 48.86 | 48.86 | 48.86 | 1436 |
| 1734543000 | 49.59 | -0.17 | -0.34 | 49.59 | 49.59 | 49.59 | 7050 |
| 1734456600 | 49.76 | 0.05 | 0.10 | 49.76 | 49.76 | 49.76 | 6927 |
| 1734370200 | 49.71 | -0.22 | -0.44 | 49.71 | 49.71 | 49.71 | 4464 |
| 1734111000 | 49.93 | -0.13 | -0.26 | 49.93 | 49.93 | 49.93 | 1884 |
| 1734024600 | 50.06 | 0.29 | 0.58 | 50.06 | 50.06 | 50.06 | 867 |
| 1733938200 | 49.77 | 0.02 | 0.04 | 49.77 | 49.77 | 49.77 | 3471 |
| 1733851800 | 49.75 | -0.16 | -0.32 | 49.75 | 49.75 | 49.75 | 2950 |
| 1733765400 | 49.91 | 0.11 | 0.22 | 49.91 | 49.91 | 49.91 | 2852 |
| 1733506200 | 49.8 | -0.17 | -0.34 | 49.8 | 49.8 | 49.8 | 2102 |
| 1733419800 | 49.97 | 0.18 | 0.36 | 49.97 | 49.97 | 49.97 | 3921 |
| 1733333400 | 49.79 | -0.01 | -0.02 | 49.79 | 49.79 | 49.79 | 4492 |
| 1733247000 | 49.8 | 0.41 | 0.83 | 49.8 | 49.8 | 49.8 | 7546 |
| 1733160600 | 49.39 | 0.22 | 0.45 | 49.39 | 49.39 | 49.39 | 1567 |
| 1732901400 | 49.17 | 0.14 | 0.29 | 49.17 | 49.17 | 49.17 | 305 |
| 1732815000 | 49.03 | -0.34 | -0.69 | 49.03 | 49.03 | 49.03 | 3869 |
| 1732728600 | 49.37 | 0.14 | 0.28 | 49.37 | 49.37 | 49.37 | 3775 |
| 1732642200 | 49.23 | -0.03 | -0.06 | 49.23 | 49.23 | 49.23 | 3496 |
| 1732555800 | 49.26 | 0.51 | 1.05 | 49.26 | 49.26 | 49.26 | 3249 |
| 1732296600 | 48.75 | 0.24 | 0.49 | 48.75 | 48.75 | 48.75 | 2905 |
| 1732210200 | 48.51 | 0.14 | 0.29 | 48.51 | 48.51 | 48.51 | 3384 |
| 1732123800 | 48.37 | 0.11 | 0.23 | 48.37 | 48.37 | 48.37 | 4988 |
| 1732037400 | 48.26 | 0 | 0.00 | 48.26 | 48.26 | 48.26 | 1799 |
| 1731951000 | 48.26 | -0.33 | -0.68 | 48.26 | 48.26 | 48.26 | 4269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
