Ing Hg Dv Aandfd Quote - GSHDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Dv Aandfd (GSHDA) Share Price

Ing Hg Dv Aandfd (GSHDA)

45.63

0.18

(0.40%)

Closed 01 February 3:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

45.63

Bid

0.00

Offer

0.00

Volume

4,443

45.63 Day's Range 45.63

39.36 52 Week Range 45.80

Previous Close

45.45

Open

45.63

Last Trade

Last Trade Time

Average Volume (3m)

5,557

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.17	-0.371179039301	45.8	45.8	45.29	6802	45.53032547	DE
4	1.2	2.70087778528	44.43	45.8	44.29	5440	44.95224095	DE
12	2.26	5.21097532857	43.37	45.8	43.37	5557	44.54386967	DE
26	4.25	10.2706621556	41.38	45.8	39.65	5379	43.28837564	DE
52	5.99	15.1109989909	39.64	45.8	39.36	6320	42.04238817	DE
156	4.73	11.564792176	40.9	45.8	35.92	8186	39.45660043	DE
260	4.73	11.564792176	40.9	45.8	35.92	8186	39.45660043	DE

GSHDA - Frequently Asked Questions (FAQ)

What is the current Ing Hg Dv Aandfd share price?

The current share price of Ing Hg Dv Aandfd is 45.63 €

What is the 1 year trading range for Ing Hg Dv Aandfd share price?

Ing Hg Dv Aandfd has traded in the range of 39.36 € to 45.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ALCYBCybergun	0.0002 € (100.00%)	63.2M
TUVDSBio UV Group DS	0.015 € (70.45%)	490.92k
CANDCandela Invest	1.70 € (70.00%)	42
BIODSBiosynex DS	0.07 € (39.44%)	55.52k
ALGTRGroupe Tera SA	4.10 € (25.77%)	17.71k
MLIMLImalliance	0.282 € (-27.32%)	1.5k
ALCARCarmat	0.822 € (-22.60%)	3.04M
MLOCTOctopus Biosafety	0.14 € (-21.35%)	18.55k
ALEXPOne Experience	0.386 € (-21.22%)	933
SNGSonagi	0.80 € (-20.00%)	800
ATOAtos SE	0.0023 € (4.55%)	608.11M
ALVERVergnet	0.0011 € (0.00%)	92.88M
ALCYBCybergun	0.0002 € (100.00%)	63.2M
BCPBanco Comercial Portugues SA	0.5054 € (0.04%)	32.95M
KPNKoninklijke KPN NV	3.491 € (-1.77%)	16.54M

eeprincipal

eeprincipal 4 minutes ago

norisknorewards

norisknorewards 5 minutes ago

Smells like something is shorting out, metal, burning lithium cells, shorts,

Gotta be something electric

trunkmonk

trunkmonk 7 minutes ago

the army of shorts, and FHFA at home workers are not happy.

janice shell

janice shell 8 minutes ago

He meant the "No Politics" version:

https://investorshub.advfn.com/Trump-Media-and-Tech-Group-NO-Politics-Allowed-DJT-40248

boston745

boston745 8 minutes ago

Science shows its a neurotoxin because it can pass through the blood brain barrier and then cause issues once it begins to collect there. It takes high levels of it for the problems to be become painfully obvious but what you do not seem to grasp is smaller doses will causes problems as well...espec

shurtha2000

shurtha2000 9 minutes ago

I think more news is coming and it will be good

dragoon76

dragoon76 9 minutes ago

Which leads to the one billion dollar question.....when will the receivership end? like what...2040? Most of us will be out of here by then. :-(

KevGee59

KevGee59 9 minutes ago

It's early enough in the quarter to where institutions can buy and wait for a bit before reporting.

ddls

ddls 10 minutes ago

Wrong, 30,000 posts is only 5.4 per day. No big deal considering how worthless this junk company is.😎

Facts, just the facts.

BDEZ

BDEZ 10 minutes ago

Rand Paul calls for impeachment of Chuckie Schumer.

KevGee59

KevGee59 11 minutes ago

Maybe it gets us to and through the .39 resistance. Next above it would be .49

Researchfyi

Researchfyi 12 minutes ago

BDEZ

BDEZ 12 minutes ago

Guzzi62

Guzzi62 12 minutes ago

If it never comes iyo, why not just sell and move on?

You are a 1/2 glass empty kind of guy, not 1/2 full one, LOL.

But I kind of share your frustrations, the market hasn't recognized the data from the journal for unknown reasons.

I hope with the recent

newmedman

newmedman 13 minutes ago

It's not going to be pretty.

stervc

stervc 14 minutes ago

ProfitChaser, nice GCAN info...

Connect the dots. CEO has huge connections in Israel

https://quantumzeitgeist.com/israel-quantum-computing-era/

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175735263

The next tech revolutio

BDEZ

BDEZ 15 minutes ago

Pentagon Press Corps changes

The Pentagon is making changes to the resident Press Corps (journalists who have physical workspaces in the building), per BNO:

OUT: New York Times, NBC News, NPR, Politico

IN: New York Post, OANN, Breitbart, HuffPost

georgejjl

georgejjl 16 minutes ago

I honestly expect Anavex to issue a press release on Monday 3 February 2025.

Good luck and GOD bless,

BDEZ

BDEZ 16 minutes ago

Seems like it, insane...

janice shell

janice shell 18 minutes ago

Horseb4CarT

Horseb4CarT 19 minutes ago

You misinterpreted my reply. A year or so has been a precedent recently as you are aware the MHRA has been working through a backlog and may be caught up now.

I prefer not to keep this point-counterpoint session going and stand by my initial response that nwbo submitted their MAA app

ddls

ddls 20 minutes ago

Adding up the totals for January and it's not looking good...😎

I'll post them Saturday.

Ing Hg Dv Aandfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions