Ing Hg Dv Aandfd Quote - GSHDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Dv Aandfd (GSHDA) Share Price

Ing Hg Dv Aandfd (GSHDA)

43.73

-0.02

(-0.05%)

Closed 22 December 3:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

43.73

Bid

0.00

Offer

0.00

Volume

3,995

43.73 Day's Range 43.73

38.42 52 Week Range 45.19

Previous Close

43.75

Open

43.73

Last Trade

Last Trade Time

Average Volume (3m)

6,015

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.88	-1.97265187178	44.61	44.65	43.73	5251	44.48004951	DE
4	-0.65	-1.46462370437	44.38	45.19	43.73	5524	44.74803809	DE
12	1.4	3.3073470352	42.33	45.19	42.32	6015	43.69731429	DE
26	1.67	3.97051830718	42.06	45.19	39.36	5536	42.49071348	DE
52	5.12	13.2608132608	38.61	45.19	38.42	5859	41.43335186	DE
156	2.83	6.91931540342	40.9	45.19	35.92	7943	39.1588337	DE
260	2.83	6.91931540342	40.9	45.19	35.92	7943	39.1588337	DE

GSHDA - Frequently Asked Questions (FAQ)

What is the current Ing Hg Dv Aandfd share price?

The current share price of Ing Hg Dv Aandfd is 43.73 €

What is the 1 year trading range for Ing Hg Dv Aandfd share price?

Ing Hg Dv Aandfd has traded in the range of 38.42 € to 45.19 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TMBSZTME Pharma NV	0.02 € (185.71%)	132.5k
MLGEQGentlemen S Equity SA	0.0175 € (118.75%)	1.14k
ALCYBCybergun	0.0002 € (100.00%)	17.54M
MLAAHAmatheon Agri Holding NV	0.0185 € (54.17%)	40.1k
ALARFAdeunis	0.94 € (28.77%)	5.27k
MLSMLSmalto	0.0125 € (-37.50%)	2.34k
MLFTIFrance Tourisme Immobilier	0.025 € (-35.90%)	56.77k
CNVCnova NV	0.209 € (-19.62%)	26.38k
MLWEAWeaccess Group	0.382 € (-16.96%)	5.95k
ALEUPEuroplasma	0.0353 € (-15.95%)	3.16M
ATOAtos SE	0.0021 € (0.00%)	2.71B
BCPBanco Comercial Portugues SA	0.4493 € (-0.69%)	66.54M
ALHGLouis Hachette Group	1.3342 € (4.87%)	52.04M
KPNKoninklijke KPN NV	3.509 € (-1.21%)	26.9M
VIVVivendi SE	2.51 € (2.41%)	26.39M

Monroe1

Monroe1 4 minutes ago

I agree. It's now a competitive market and they didn't grab an early lead like everyone thought. Can they make money. Surely they are and will do more. I expect them to be a player but not the winner I once thought. So my strategy will be like many others that enter into for me...for me... a surviva

georgie18

georgie18 5 minutes ago

RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...

georgie18

georgie18 5 minutes ago

RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...

georgie18

georgie18 5 minutes ago

RAY...$1.28...🥳... https://schrts.co/bTXWrHbh ...3.2 Million Float...Hit the bottom range 4 times...Think it will turn up if it gets volume...Will watch for entry...

SteveSchiets

SteveSchiets 6 minutes ago

Maybe not today.

The fear you hold in this investment is laughable. Repeating S7 is dead doesnt make it more dead.

Im betting a million shares S7 will wake up to do a gently dance. If not, so be it.

Nobody here will change it one way or another by post

learningcurve2020

learningcurve2020 7 minutes ago

https://www.washingtonexaminer.com/news/investigations/3267269/biden-administration-spent-millions-dollars-creating-transgender-animal-for-stu

Bull_Dolphin

Bull_Dolphin 7 minutes ago

Shortest day of the year; spring is just around the corner.

BullNBear52

BullNBear52 7 minutes ago

LOL. That is just so mean 4 days before Christmas.

Dough Theory

Dough Theory 7 minutes ago

Is that divy suppose to be paid in cash or shares?

spectrader82

spectrader82 8 minutes ago

I want .30 then we chill and wait for name change/merger.

al44

al44 8 minutes ago

Husbands Breathe Sigh Of Relief As Amazon Workers Go On Strike

https://media.babylonbee.com/articles/67646d510440867646d5104409.jpg

U.S. — Though economic analysts sounded the alarm over such a catastrophe happening just before Christmas, husbands across the country bre

at online tipletter

at online tipletter 8 minutes ago

That would mean G42 can buy shares at ~$3 per share prior to any follow-on offering.

Real McCoy

Real McCoy 10 minutes ago

The Canadian assets were pretty much everything but as you know all the assets from all the Bioambers companies were sold in the liquidation.

BullNBear52

BullNBear52 10 minutes ago

Cashman had already given up 2 for Fried. I don't think he wanted to give up 2 more since they do have guys that can play 1B and they still have options to trade for one.

dangriff

dangriff 10 minutes ago

I don't know if having a good product means sales will automatically happen. From the POV of a gas company. Sell less fuel? Sounds like that's a negative approach to their bottom line. Now I get trucking companies wanting to do it, to spend less on gas and maintenance - but any fuel company nee

al44

al44 11 minutes ago

8 Reasons Congress Deserves Raises

https://media.babylonbee.com/articles/676469acf36ed676469acf36ee.jpg

Is there any group of people that works harder than Congressmen? No. No there is not. And yet, these poor, industrious public servants often don't get raises, sometim

Nebuchadnezzar

Nebuchadnezzar 11 minutes ago

BOTY load the 0002s and 0003s :) $$$$$

KD888888

KD888888 11 minutes ago

FLIPPER BACKGROUND ? BUSINESS OR MEDICAL ?
DOES ANYONE KNOW? HE HAS NOT RESPONDED TO MY REQUEST SEEMS ODD 33,000 POST OVER MANY YEARS HOW DOES HE COME BY ALL HIS INFO THAT OTHERS DONT HAVE?

georgie18

georgie18 11 minutes ago

WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...

georgie18

georgie18 12 minutes ago

WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...

3331

3331 12 minutes ago

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

georgie18

georgie18 12 minutes ago

WNW...$2.10...🥳... https://schrts.co/nPyueYWB ...

PRCubaDog

PRCubaDog 12 minutes ago

What took that fatty so long! Good luck getting paid child support or alimony! 🤣🤣🤣

Ing Hg Dv Aandfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions