Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ing Hg Dv Aandfd | GSHDA | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.12% | 42.32 | 18:00:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.32 | 42.32 | 42.32 | 42.32 | 42.37 |
GSHDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.43 | 42.43 | 42.31 | 42.37 | 5,348 | -0.11 | -0.26% |
| 1 Month | 41.44 | 42.43 | 41.21 | 41.90 | 5,271 | 0.88 | 2.12% |
| 3 Months | 40.23 | 42.43 | 40.23 | 41.24 | 6,191 | 2.09 | 5.20% |
| 6 Months | 37.28 | 42.43 | 37.20 | 39.84 | 6,919 | 5.04 | 13.52% |
| 1 Year | 38.95 | 42.43 | 35.92 | 38.18 | 9,850 | 3.37 | 8.65% |
| 3 Years | 40.90 | 42.43 | 35.92 | 38.25 | 9,190 | 1.42 | 3.47% |
| 5 Years | 40.90 | 42.43 | 35.92 | 38.25 | 9,190 | 1.42 | 3.47% |
GSHDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 42.37 | 0.06 | 0.14% | 42.37 | 42.37 | 42.37 | 1,901 |
| 22 May 2024 | 42.31 | -0.08 | -0.19% | 42.31 | 42.31 | 42.31 | 7,952 |
| 21 May 2024 | 42.39 | 0.00 | 0.00% | 42.39 | 42.39 | 42.39 | 6,313 |
| 18 May 2024 | 42.39 | -0.04 | -0.09% | 42.39 | 42.39 | 42.39 | 5,587 |
| 17 May 2024 | 42.43 | 0.24 | 0.57% | 42.43 | 42.43 | 42.43 | 4,985 |
| 16 May 2024 | 42.19 | -0.10 | -0.24% | 42.19 | 42.19 | 42.19 | 2,957 |
| 15 May 2024 | 42.29 | 0.00 | 0.00% | 42.29 | 42.29 | 42.29 | 0.00 |
| 14 May 2024 | 42.29 | 0.26 | 0.62% | 42.29 | 42.29 | 42.29 | 12,815 |
| 11 May 2024 | 42.03 | 0.18 | 0.43% | 42.03 | 42.03 | 42.03 | 2,486 |
| 10 May 2024 | 41.85 | 0.11 | 0.26% | 41.85 | 41.85 | 41.85 | 8,790 |
| 09 May 2024 | 41.74 | 0.34 | 0.82% | 41.74 | 41.74 | 41.74 | 6,637 |
| 08 May 2024 | 41.40 | 0.13 | 0.31% | 41.40 | 41.40 | 41.40 | 4,316 |
| 07 May 2024 | 41.27 | 0.06 | 0.15% | 41.27 | 41.27 | 41.27 | 3,546 |
| 04 May 2024 | 41.21 | 0.00 | 0.00% | 41.21 | 41.21 | 41.21 | 4,691 |
| 03 May 2024 | 41.21 | -0.26 | -0.63% | 41.21 | 41.21 | 41.21 | 4,885 |
| 01 May 2024 | 41.47 | 0.08 | 0.19% | 41.47 | 41.47 | 41.47 | 5,455 |
| 30 Apr 2024 | 41.39 | 0.13 | 0.32% | 41.39 | 41.39 | 41.39 | 7,635 |
| 27 Apr 2024 | 41.26 | -0.18 | -0.43% | 41.26 | 41.26 | 41.26 | 1,338 |
| 26 Apr 2024 | 41.44 | 0.04 | 0.10% | 41.44 | 41.44 | 41.44 | 1,702 |
| 25 Apr 2024 | 41.40 | 0.28 | 0.68% | 41.40 | 41.40 | 41.40 | 2,393 |
| 24 Apr 2024 | 41.12 | 0.36 | 0.88% | 41.12 | 41.12 | 41.12 | 12,445 |
