Ing Hg Dv Aandfd Historical Data - GSHDA | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Europe
EU
Ing Hg Dv Aandfd (GSHDA)
Ing Hg Dv Aandfd (GSHDA) Historical

Ing Hg Dv Aandfd (GSHDA)

45.45

0.00

(0.00%)

Closed 31 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.764192139738	45.8	45.8	45.29	6802	45.53032547	DE
4	1.02	2.29574611749	44.43	45.8	44.29	5440	44.95224095	DE
12	2.08	4.79594189532	43.37	45.8	43.37	5557	44.54386967	DE
26	4.07	9.83566940551	41.38	45.8	39.65	5379	43.28837564	DE
52	5.81	14.6569122099	39.64	45.8	39.36	6320	42.04238817	DE
156	4.55	11.1246943765	40.9	45.8	35.92	8186	39.45660043	DE
260	4.55	11.1246943765	40.9	45.8	35.92	8186	39.45660043	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738258200	45.45	-0.08	-0.18	45.45	45.45	45.45	3370
1738171800	45.53	0.1	0.22	45.53	45.53	45.53	4525
1738085400	45.43	0.14	0.31	45.43	45.43	45.43	11350
1737999000	45.29	-0.51	-1.11	45.29	45.29	45.29	5042
1737739800	45.8	0.57	1.26	45.8	45.8	45.8	9725
1737653400	45.23	0	0.00	45.23	45.23	45.23	0
1737567000	45.23	0	0.00	45.23	45.23	45.23	0
1737480600	45.23	-0.32	-0.70	45.23	45.23	45.23	2758
1737394200	45.55	0.28	0.62	45.55	45.55	45.55	3374
1737135000	45.27	0.44	0.98	45.27	45.27	45.27	3600
1737048600	44.83	0.39	0.88	44.83	44.83	44.83	5258
1736962200	44.44	-0.18	-0.40	44.44	44.44	44.44	6232
1736875800	44.62	0.33	0.75	44.62	44.62	44.62	4262
1736789400	44.29	-0.42	-0.94	44.29	44.29	44.29	2357
1736530200	44.71	0.05	0.11	44.71	44.71	44.71	862
1736443800	44.66	0.2	0.45	44.66	44.66	44.66	4261
1736357400	44.46	0.06	0.14	44.46	44.46	44.46	5938
1736271000	44.4	-0.18	-0.40	44.4	44.4	44.4	7812
1736184600	44.58	0.15	0.34	44.58	44.58	44.58	5983
1735925400	44.43	0.06	0.14	44.43	44.43	44.43	11218
1735839000	44.37	0.38	0.86	44.37	44.37	44.37	8432
1735666200	43.99	-0.19	-0.43	43.99	43.99	43.99	7157
1735579800	44.18	-0.16	-0.36	44.18	44.18	44.18	6945
1735320600	44.34	0.33	0.75	44.34	44.34	44.34	524
1735061400	44.01	0.18	0.41	44.01	44.01	44.01	6547
1734975000	43.83	0.1	0.23	43.83	43.83	43.83	6921
1734715800	43.73	-0.02	-0.05	43.73	43.73	43.73	3995
1734629400	43.75	-0.6	-1.35	43.75	43.75	43.75	2051
1734543000	44.35	-0.18	-0.40	44.35	44.35	44.35	4594
1734456600	44.53	-0.12	-0.27	44.53	44.53	44.53	8508
1734370200	44.65	0.04	0.09	44.65	44.65	44.65	5674
1734111000	44.61	-0.08	-0.18	44.61	44.61	44.61	5429
1734024600	44.69	0.03	0.07	44.69	44.69	44.69	10718
1733938200	44.66	-0.12	-0.27	44.66	44.66	44.66	7402
1733851800	44.78	0	0.00	44.78	44.78	44.78	0
1733765400	44.78	-0.05	-0.11	44.78	44.78	44.78	4380
1733506200	44.83	-0.11	-0.24	44.83	44.83	44.83	4923
1733419800	44.94	-0.01	-0.02	44.94	44.94	44.94	4920
1733333400	44.95	-0.1	-0.22	44.95	44.95	44.95	8318
1733247000	45.05	0.1	0.22	45.05	45.05	45.05	6274
1733160600	44.95	0.19	0.42	44.95	44.95	44.95	2523
1732901400	44.76	0.12	0.27	44.76	44.76	44.76	2618
1732815000	44.64	-0.32	-0.71	44.64	44.64	44.64	6064
1732728600	44.96	0	0.00	44.96	44.96	44.96	0
1732642200	44.96	-0.23	-0.51	44.96	44.96	44.96	8969
1732555800	45.19	0.81	1.83	45.19	45.19	45.19	4211
1732296600	44.38	0.44	1.00	44.38	44.38	44.38	2635
1732210200	43.94	0.19	0.43	43.94	43.94	43.94	6458
1732123800	43.75	-0.19	-0.43	43.75	43.75	43.75	3682
1732037400	43.94	0.07	0.16	43.94	43.94	43.94	6290
1731951000	43.87	0.03	0.07	43.87	43.87	43.87	2583
1731691800	43.84	-0.02	-0.05	43.84	43.84	43.84	3496
1731605400	43.86	0.11	0.25	43.86	43.86	43.86	4316
1731519000	43.75	-0.32	-0.73	43.75	43.75	43.75	14177
1731432600	44.07	0.38	0.87	44.07	44.07	44.07	7058
1731346200	43.69	0.32	0.74	43.69	43.69	43.69	4316
1731087000	43.37	-0.17	-0.39	43.37	43.37	43.37	3468
1731000600	43.54	0.93	2.18	43.54	43.54	43.54	8259
1730914200	42.61	0.07	0.16	42.61	42.61	42.61	3607
1730827800	42.54	-0.11	-0.26	42.54	42.54	42.54	3181
1730741400	42.65	0.27	0.64	42.65	42.65	42.65	7522
1730482200	42.38	-0.49	-1.14	42.38	42.38	42.38	7086
1730395800	42.87	-0.34	-0.79	42.87	42.87	42.87	16129

Ing Hg Dv Aandfd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions