ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MELE Melexis

74.70
-0.50 (-0.66%)
13 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 30,481
Bid Price 74.65
Ask Price 76.80
News -
Day High 76.55

Low
67.50

52 Week Range

High
103.00

Day Low 74.70
Share Name Share Symbol Market Stock Type
Melexis MELE Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.50 -0.66% 74.70 01:40:00
Open Price Low Price High Price Close Price Previous Close
75.90 74.70 76.55 74.70 75.20
Trades Shares Traded Average Volume 52 Week Range
652 30,481 - 67.50 - 103.00
Last Trade Type Quantity Price Currency
01:35:13 1 74.70 € EUR

Melexis News

Date Time Source News Article
07/2/202417:00GlobeNewswire Inc.Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de..
21/11/202303:40GlobeNewswire Inc.Melexis Transparency Notification
15/11/202305:00GlobeNewswire Inc.Changes to the Shareholding Structure
25/10/202316:00GlobeNewswire Inc.Melexis Q3 2023 résultats – Chiffre d'affaires de 248.6..
29/9/202315:30GlobeNewswire Inc.Melexis - Application of article 7:97 of the Belgian Code on..
02/8/202315:00GlobeNewswire Inc.Melexis Q2 2023 résultats – Chiffre d'affaires de 236.7..
26/4/202315:00GlobeNewswire Inc.Melexis Q1 2023 results – First quarter sales of 228.6..

Historical MELE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.0077.4573.9074.9138,933-0.30-0.40%
1 Month77.0577.4573.6575.0539,968-2.35-3.05%
3 Months81.7583.7573.6578.1837,856-7.05-8.62%
6 Months86.2593.8067.5079.8438,192-11.55-13.39%
1 Year97.75103.0067.5083.5533,671-23.05-23.58%
3 Years91.95110.8063.0585.7632,578-17.25-18.76%
5 Years65.40110.8043.8675.6443,2899.3014.22%

Your Recent History

Delayed Upgrade Clock