ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
96,895.95
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Melexis (MELE) Share Price

Melexis

Melexis (MELE)

Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
54.85
-1.70
(-3.01%)
Closed 22 December 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
54.85
Bid
54.75
Offer
56.90
Volume
254,044
54.60 Day's Range 56.20
54.15 52 Week Range 93.80
Market Cap
2.216B
Previous Close
56.55
Open
56.00
Last Trade
438
@
54.85
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
51,567
Shares Outstanding
40,400,000
Dividend Yield
-
PE Ratio
10.58
Earnings Per Share (EPS)
5.18
Revenue
964.3M
Net Profit
209.46M

About Melexis

Sector
Tire Retread & Repair Shops
Industry
Tire Retread & Repair Shops
Website
www.melexis.com
Headquarters
Mechelen, Antwerp, Bel
Founded
-
Melexis is listed in the Tire Retread & Repair Shops sector of the Euronext with ticker MELE. The last closing price for Melexis was 56.55 €. Over the last year, Melexis shares have traded in a share price range of 54.15 € to 93.80 €.

Melexis currently has 40,400,000 shares in issue. The market capitalisation of Melexis is 2.28 € billion. Melexis has a price to earnings ratio (PE ratio) of 10.58.

Ask ADVFN Intelligence (AI)

MELE Latest News

More News

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 16 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

17 December 2024
UK Regulatory

Melexis: Launch of share buy-back program

Melexis: Launch of share buy-back program Press release Regulated information – Inside information Ieper, Belgium - 10 December 2024, 07.00 hrs CET Melexis NV (Euronext Brussels: MELE...

10 December 2024
UK Regulatory

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

30 October 2024
UK Regulatory

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

30 October 2024
UK Regulatory

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

31 July 2024
UK Regulatory

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

31 July 2024
UK Regulatory

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

24 April 2024
GlobeNewswire Inc.

Melexis Q4 and FY 2023 results – Full year sales of 964.3 million EUR

Melexis Q4 and FY 2023 results – Full year sales of 964.3 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - February 7th, 2024, 07.00 hrs...

07 February 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.6-6.1591103507358.4558.954.66374957.76329813DE
4-0.45-0.81374321880755.360.2554.65261757.37914946DE
12-19.8-26.523777628974.6575.854.155156761.56575695DE
26-29.05-34.624553039383.986.654.153962968.83326277DE
52-35.7-39.4257316490.5593.854.153881374.02113159DE
156-43.45-44.201424211698.3106.954.153421580.37448267DE
260-14.55-20.965417867469.4110.843.863835078.36772182DE

MELE - Frequently Asked Questions (FAQ)

What is the current Melexis share price?
The current share price of Melexis is 54.85 €
How many Melexis shares are in issue?
Melexis has 40,400,000 shares in issue
What is the market cap of Melexis?
The market capitalisation of Melexis is EUR 2.28B
What is the 1 year trading range for Melexis share price?
Melexis has traded in the range of 54.15 € to 93.80 € during the past year
What is the PE ratio of Melexis?
The price to earnings ratio of Melexis is 10.58
What is the cash to sales ratio of Melexis?
The cash to sales ratio of Melexis is 2.3
What is the reporting currency for Melexis?
Melexis reports financial results in EUR
What is the latest annual turnover for Melexis?
The latest annual turnover of Melexis is EUR 964.3M
What is the latest annual profit for Melexis?
The latest annual profit of Melexis is EUR 209.46M
What is the registered address of Melexis?
The registered address for Melexis is ROZENDAALSTRAAT 12, IEPER, MECHELEN, ANTWERP, B-8900
What is the Melexis website address?
The website address for Melexis is www.melexis.com
Which industry sector does Melexis operate in?
Melexis operates in the TIRE RETREAD & REPAIR SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMBSZTME Pharma NV
0.02 €
(185.71%)
132.5k
MLGEQGentlemen S Equity SA
0.0175 €
(118.75%)
1.14k
ALCYBCybergun
0.0002 €
(100.00%)
17.54M
MLAAHAmatheon Agri Holding NV
0.0185 €
(54.17%)
40.1k
ALARFAdeunis
0.94 €
(28.77%)
5.27k
MLSMLSmalto
0.0125 €
(-37.50%)
2.34k
MLFTIFrance Tourisme Immobilier
0.025 €
(-35.90%)
56.77k
CNVCnova NV
0.209 €
(-19.62%)
26.38k
MLWEAWeaccess Group
0.382 €
(-16.96%)
5.95k
ALEUPEuroplasma
0.0353 €
(-15.95%)
3.16M
ATOAtos SE
0.0021 €
(0.00%)
2.71B
BCPBanco Comercial Portugues SA
0.4493 €
(-0.69%)
66.54M
ALHGLouis Hachette Group
1.3342 €
(4.87%)
52.04M
KPNKoninklijke KPN NV
3.509 €
(-1.21%)
26.9M
VIVVivendi SE
2.51 €
(2.41%)
26.39M

Discussion

View Full Feed
MiamiGent MiamiGent 2 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
Preciouslife1 Preciouslife1 2 minutes ago
https://www.mlb.com/news/rickey-henderson-passes-babe-ruth-walk-record
BDEZ BDEZ 2 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily.
BDEZ BDEZ 3 minutes ago
30 year average US mortgage rates are above 7% again, per Mortgage News Daily
BakedLangostino BakedLangostino 3 minutes ago
Do both. Trader Joe’s has incredible frozen latkes and they’re delicious with a side of chow mein.

Or skip the meal altogether and use the savings to buy more Anavex stock. That’s my plan.
AVXL
MiamiGent MiamiGent 3 minutes ago
Checking into my hotel tonight I got to talking with the women in line behind me. She's from the affected mountain area of North Carolina. She indicated its a horror. The stress on her face said it all.

Said the media is not reporting it but there is nuclear waste floating around * an
jimr1717 jimr1717 4 minutes ago
This blatant scam still trades?
ILLR
delerious1 delerious1 4 minutes ago
Wow lots of misquotes and mumbo jumbo...won't work though...our CEO is getting it done and time will be the judge....shareholders here obviously know how to discrimate from the misinformation.....most here are quite happy with our holding....it's an educated bet and you gotta get in to get out.....
NBRI
th6565 th6565 5 minutes ago
The realty is semiconductor industry in US is losing revenues, perhaps due to self sufficiency gained by China.
LWLG
BakedLangostino BakedLangostino 6 minutes ago
“Even if approval is granted, the CEO will then need to negotiate separately with 27 EU countries, which is a nightmare scenario for a small biotech company”

And so it begins, just as I expected. The narrative shifts from they’ll never file to they’ll never get EMA approval to they’ll
AVXL
ron_66271 ron_66271 7 minutes ago
Edit; $500 Billion was sold to F&F.
COOP
janice shell janice shell 7 minutes ago
He's probably forgotten all about our extraordinarily warm autumn as well.
Preciouslife1 Preciouslife1 7 minutes ago
https://www.mlb.com/news/mlb-reacts-to-rickey-henderson-passing
firebag1 firebag1 8 minutes ago
Yeah lol so would I!!!
HMBL
hookrider hookrider 8 minutes ago
sortagreen: "alcohol or dog treats} Works for me!!!
blackhawks blackhawks 11 minutes ago
More frequent and more intense storms are effects of climate change. Can you recall any of those from this past summer?
investisseur101 investisseur101 11 minutes ago
Yes all is possible like $

The better way is to keep your shares when they stay above Sma50..its safe because its the phase2 (bullish phase)

But i like to follow targets and long-term trends to know resistance and follow the SMA50 as support. This way I can trade and se
HMBL
carlson carlson 12 minutes ago
Happy Holidays!!!
NBRI
RobotDroid RobotDroid 13 minutes ago
A fool on a sinking ship.
NWBO
blackhawks blackhawks 14 minutes ago
Trump2 will begin with a deportation and trade war inducing recession that may rival the 'Great One'. If it drags on into '26 the midterms will make Trump not just a lame duck but a dead one.
Tr8dervic Tr8dervic 15 minutes ago
Rec'd $25 from Nadine. Thank you!

** Current Players (( AND YOUR Number OF PLAYS )) **

************************************************************************************************

Tr8dervic ( 09 ) Plays C5

ElisGone ( 04 ) Plays C5
firebag1 firebag1 16 minutes ago
Yeah I would say this is ready for blast offfffff
TNXP
D-Mike D-Mike 16 minutes ago
Most undervalued stock in the market. We should be $2-$3 bil MC right now ($25 to $35 per share). IMHO
AVXL
firebag1 firebag1 17 minutes ago
That’s fruckking awesome!!!!
TNXP
gitreal gitreal 17 minutes ago
No one referenced "shorty"? Not true. The comment was "One thing for certain, don't believe in Short BS." That tells me that he believes that NBRI is being shorted, and that bashers are just here to support that shorting. Every crappy OTC stock is being shorted massively, right? By evil, corru
NBRI

Your Recent History

EU
MELE
Melexis
AQSE
DAXX.GB
Amundi DAX III UCITS ETF...
BIT
S28915
Societe Generale Effekten
BIT
NSCIT1377760
UniCredit Bank
BIT
NSCIT5390835
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads