Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 79,560 |
|
|||||
| News | - | ||||||
| Day High | 71.55 | Low High |
|||||
| Day Low | 69.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melexis | MELE | Euronext | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -0.14% | 71.15 | 01:40:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 70.15 | 69.60 | 71.55 | 71.15 | 71.25 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,581 | 79,560 | - | 67.50 - 103.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:35:28 | 98 | 71.15 € | EUR |
Melexis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 07/2/2024 | 17:00 | GlobeNewswire Inc. | Melexis Q4 et FY 2023 résultats – Chiffre d'affaires de.. |
| 21/11/2023 | 03:40 | GlobeNewswire Inc. | Melexis Transparency Notification |
| 15/11/2023 | 05:00 | GlobeNewswire Inc. | Changes to the Shareholding Structure |
| 25/10/2023 | 16:00 | GlobeNewswire Inc. | Melexis Q3 2023 résultats – Chiffre d'affaires de 248.6.. |
| 29/9/2023 | 15:30 | GlobeNewswire Inc. | Melexis - Application of article 7:97 of the Belgian Code on.. |
| 02/8/2023 | 15:00 | GlobeNewswire Inc. | Melexis Q2 2023 résultats – Chiffre d'affaires de 236.7.. |
| 26/4/2023 | 15:00 | GlobeNewswire Inc. | Melexis Q1 2023 results – First quarter sales of 228.6.. |
Historical MELE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.90 | 76.55 | 69.60 | 72.84 | 50,022 | -4.75 | -6.26% |
| 1 Month | 76.00 | 77.45 | 69.60 | 74.29 | 41,626 | -4.85 | -6.38% |
| 3 Months | 80.00 | 83.75 | 69.60 | 77.39 | 39,954 | -8.85 | -11.06% |
| 6 Months | 79.45 | 93.80 | 67.50 | 79.38 | 39,075 | -8.30 | -10.45% |
| 1 Year | 100.50 | 103.00 | 67.50 | 83.00 | 34,003 | -29.35 | -29.20% |
| 3 Years | 92.90 | 110.80 | 63.05 | 85.51 | 32,737 | -21.75 | -23.41% |
| 5 Years | 67.50 | 110.80 | 43.86 | 75.71 | 43,258 | 3.65 | 5.41% |
