ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
0.00%
S&P ASX All Technology
4,012.60
0.00%
Brent Oil
74.095
-0.65%
US Dollar vs AUD
1.5919
0.04%
Bitcoin
96,160.14
-0.48%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Melexis (MELE) Share Price

Melexis

Melexis (MELE)

Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
54.25
0.15
(0.28%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
54.25
Bid
54.20
Offer
56.50
Volume
153,729
54.25 Day's Range 57.65
52.65 52 Week Range 87.20
Market Cap
2.192B
Previous Close
54.10
Open
55.20
Last Trade
1555
@
54.25
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
60,951
Shares Outstanding
40,400,000
Dividend Yield
-
PE Ratio
10.46
Earnings Per Share (EPS)
5.18
Revenue
964.3M
Net Profit
209.46M

About Melexis

Sector
Tire Retread & Repair Shops
Industry
Tire Retread & Repair Shops
Website
www.melexis.com
Headquarters
Mechelen, Antwerp, Bel
Founded
-
Melexis is listed in the Tire Retread & Repair Shops sector of the Euronext with ticker MELE. The last closing price for Melexis was 54.10 €. Over the last year, Melexis shares have traded in a share price range of 52.65 € to 87.20 €.

Melexis currently has 40,400,000 shares in issue. The market capitalisation of Melexis is 2.19 € billion. Melexis has a price to earnings ratio (PE ratio) of 10.46.

Ask ADVFN Intelligence (AI)

MELE Latest News

More News

Melexis Q4 et FY 2024 résultats – Chiffre d'affaires de 932.8 millions d'euros pour l'ensemble de année

Melexis Q4 et FY 2024 résultats – Chiffre d'affaires de 932.8 millions d'euros pour l'ensemble de année Information réglementée Déclaration intermédiaire par le Conseil...

05 February 2025
UK Regulatory

Melexis Q4 and FY 2024 results – Full year sales of 932.8 million EUR

Melexis Q4 and FY 2024 results – Full year sales of 932.8 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - February 5th, 2025, 07.00 hrs CET...

05 February 2025
UK Regulatory

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 7 January 2025, 17.45 hrs CET Further to the initiation of the share buy-back program...

08 January 2025
UK Regulatory

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 30 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

31 December 2024
UK Regulatory

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 23 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

24 December 2024
UK Regulatory

Melexis: update on the share buy-back program

Melexis: update on the share buy-back program Press release - Regulated Information Ieper, Belgium – 16 December 2024, 17.45 hrs CET Further to the initiation of the share buy-back program...

17 December 2024
UK Regulatory

Melexis: Launch of share buy-back program

Melexis: Launch of share buy-back program Press release Regulated information – Inside information Ieper, Belgium - 10 December 2024, 07.00 hrs CET Melexis NV (Euronext Brussels: MELE...

10 December 2024
UK Regulatory

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

30 October 2024
UK Regulatory

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

30 October 2024
UK Regulatory

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

31 July 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.6-9.356725146259.8562.152.6512611356.38908396DE
4-4.75-8.050847457635962.152.657071758.35681773DE
12-2.4-4.2365401588756.6562.152.656095157.29853172DE
26-22.55-29.361979166776.881.8552.654935262.88404864DE
52-27.75-33.84146341468287.252.654304570.05284739DE
156-34.65-38.976377952888.9106.952.653576677.98123723DE
260-21.25-28.145695364275.5110.843.863882777.71425968DE

MELE - Frequently Asked Questions (FAQ)

What is the current Melexis share price?
The current share price of Melexis is 54.25 €
How many Melexis shares are in issue?
Melexis has 40,400,000 shares in issue
What is the market cap of Melexis?
The market capitalisation of Melexis is EUR 2.19B
What is the 1 year trading range for Melexis share price?
Melexis has traded in the range of 52.65 € to 87.20 € during the past year
What is the PE ratio of Melexis?
The price to earnings ratio of Melexis is 10.46
What is the cash to sales ratio of Melexis?
The cash to sales ratio of Melexis is 2.27
What is the reporting currency for Melexis?
Melexis reports financial results in EUR
What is the latest annual turnover for Melexis?
The latest annual turnover of Melexis is EUR 964.3M
What is the latest annual profit for Melexis?
The latest annual profit of Melexis is EUR 209.46M
What is the registered address of Melexis?
The registered address for Melexis is ROZENDAALSTRAAT 12, IEPER, MECHELEN, ANTWERP, B-8900
What is the Melexis website address?
The website address for Melexis is www.melexis.com
Which industry sector does Melexis operate in?
Melexis operates in the TIRE RETREAD & REPAIR SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
12.48M
MLWEYWeya
0.027 €
(68.75%)
2k
ALENTEntreparticuliersCom
0.75 €
(52.13%)
90.71k
GIM32Gimv NV
0.65 €
(37.71%)
477.35k
ALSASStradim Espac Fin
6.90 €
(33.98%)
2k
CLEXCumulex NV
0.585 €
(-55.68%)
738
SOISOITEC
57.70 €
(-29.72%)
1.92M
TUVDSBio UV Group DS
0.0231 €
(-29.36%)
620.29k
ALALOAcheterLouerFR
0.0227 €
(-29.06%)
2.7M
MLOCTOctopus Biosafety
0.144 €
(-25.39%)
10.36k
ATOAtos SE
0.0021 €
(0.00%)
402.51M
ALVERVergnet
0.0007 €
(-22.22%)
70.45M
INGAING Groep NV
15.92 €
(-0.29%)
22.66M
BCPBanco Comercial Portugues SA
0.5066 €
(2.76%)
18.96M
ALNRGEnergisme SA
0.0037 €
(12.12%)
17.17M

Discussion

View Full Feed
Magnum7419 Magnum7419 5 minutes ago
What is sad that some don't know a 10K from a 10Q
AHRO
Trooperstocks Trooperstocks 5 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
Trooperstocks Trooperstocks 5 minutes ago
$COEP “Coeptis Therapeutics Leverages Artificial Intelligence & Blockchain for Next-Generation Innovation” We continue to embark on new innovative horizons as we explore new opportunities for $COEP https://tinyurl.com/COEP-BlockChainAiTech #Blockchain #Token #Coeptis #Ai #Technology #Aitechnology
COEP
glenn1919 glenn1919 5 minutes ago
APPS.....TUYA.....RR.....AKTX.....SOPA.....AMTD.....EZFL....MULN............................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
AMTD EZFL MULN
trunkmonk trunkmonk 5 minutes ago
"Fed is forbidden to create one" = Fedcoin, i said use one not create one, u said it. defend whatever you want im done with this thread. please go argue semantics with someone else, i aint got time for this. Fedcoin was created and tested by the Fed, i am clear as possible.
Trooperstocks Trooperstocks 5 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 6 minutes ago
$COEP #nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html
COEP
Trooperstocks Trooperstocks 6 minutes ago
$ILLR $1.90 +8.29% Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own content, connect with fans, and manage audiences! https://stockhouse.com/news/press-releases/2025/02/05/triller-put
ILLR
Trooperstocks Trooperstocks 6 minutes ago
$ILLR $1.90 +8.29% Powered by next-generation technology and with data privacy front and center, Triller is redefining the creator economy with new ways for brands and creators to own content, connect with fans, and manage audiences! https://stockhouse.com/news/press-releases/2025/02/05/triller-put
ILLR
dexprs dexprs 6 minutes ago
Bought back ALGN 3 Calls again for a 30% gain.
Juntao Juntao 6 minutes ago
Nice
ADIA
stockprofitter stockprofitter 7 minutes ago
8 - 9 dollars tomorrow on this breakaway
FNMA
zab zab 7 minutes ago
https://www.msn.com/en-us/news/opinion/trump-veers-toward-the-madman-theory-while-his-aides-are-trying-to-sound-sane/ar-AA1yxQFG?ocid=msedgntp&pc=U531&cvid=2640d3447da64a108a1d3c49b38a8ed0&ei=9

Better leave space available for Insane, Madman, and just plain, old crazy.
AugustaFriends AugustaFriends 7 minutes ago
$LTRY 2.22 Target -- two tacos
LTRY
pdmihopefull pdmihopefull 7 minutes ago
Tomorrow 4ssss
CAFI
Screech691 Screech691 7 minutes ago
SGTM’s Bio Cleaning: Eco-Friendly, Powerful, and Safe
Looking for cleaning products that are tough on dirt but gentle on the planet? SGTM’s Bio Cleaning products offer a perfect balance. They provide excellent cleaning power while reducing environmental impact, making them an ideal choice for
SGTM
Hoghead7 Hoghead7 7 minutes ago
Please read closely from Jason Few's intro where he suggests looking at the next slide, slide 4! He referenced preparing to ship to INL during the call, they did so, it's now installed and undergoing testing. The restructuring and focus is parallel to Randy MacEwen statements regarding restructuri
FCEL
Screech691 Screech691 7 minutes ago
XLR8: A Boost for Your Plants
SGTM’s XLR8 is the perfect product for anyone looking to see faster results from their plants. It accelerates growth, increases plant vigor, and promotes healthier crops, all without the use of harsh chemicals.
https://img1.wsimg.com/isteam/ip/9f8df632-12
SGTM
stockprofitter stockprofitter 8 minutes ago
You forgot to include pre market trades lol

There is no gap
FNMA
kgw kgw 8 minutes ago
Isn't this one of Apple Rush's SUCCESSFUL PARTNERS??
KGKG
Kona Gold Solutions Inc .0001
1,537

Watch

Alerts
$0.0001
$0.0001
(50.00%)
Today
KGKG
rodeoup rodeoup 8 minutes ago
Pretty whacked out opinions for someone that’s been on IHUB for a few hours, plenty of time to do some really deep due diligence wouldn’t you say, LOL. Style of writing does looks a little familiar though!!!
NBRI
downdraft downdraft 8 minutes ago
@CuriosG1985 on X just posted a new video trailer about UMAV in the last hour.
UMAV
Jetmek_03052 Jetmek_03052 8 minutes ago
Call it what it actually IS.

PAINT!

Manipulation to make it look good.

Except EVERYONE knows the real score!!
LOL! DBMM is a POS!

Down goes the VWAP!

Hahahaha!
DBMM
Myth Myth 9 minutes ago
I really don't need to, and as far as anyone here admitting to shorting the stock, it was obvious to me it was just b/s.....

people say a lot of things on the internet...

The reason the stock has gone down the toilet is because of Eric Parkinson, period.
HHSE

Your Recent History

EU
MELE
Melexis
ASX
PRX
Prodigy Gold NL
NYSE
VIK
Viking
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads