ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,323.00
-0.04%
S&P ASX All Technology
3,880.20
0.04%
Brent Oil
73.595
1.04%
US Dollar vs AUD
1.5341
-0.10%
Bitcoin
97,208.33
3.03%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Melexis (MELE) Share Price

Melexis

Melexis (MELE)

Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
Melia Hotels International S A
55.00
0.35
( 0.64% )
Updated: 01:39:02
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
55.00
Bid
54.90
Offer
55.00
Volume
19,387
54.65 Day's Range 55.65
54.15 52 Week Range 93.80
Market Cap
2.222B
Previous Close
54.65
Open
54.95
Last Trade
20
@
55
Last Trade Time
01:39:00
Financial Volume
-
VWAP
-
Average Volume (3m)
46,007
Shares Outstanding
40,400,000
Dividend Yield
-
PE Ratio
10.61
Earnings Per Share (EPS)
5.18
Revenue
964.3M
Net Profit
209.46M

About Melexis

Sector
Tire Retread & Repair Shops
Industry
Tire Retread & Repair Shops
Website
www.melexis.com
Headquarters
Mechelen, Antwerp, Bel
Founded
-
Melexis is listed in the Tire Retread & Repair Shops sector of the Euronext with ticker MELE. The last closing price for Melexis was 54.65 €. Over the last year, Melexis shares have traded in a share price range of 54.15 € to 93.80 €.

Melexis currently has 40,400,000 shares in issue. The market capitalisation of Melexis is 2.21 € billion. Melexis has a price to earnings ratio (PE ratio) of 10.61.

Ask ADVFN Intelligence (AI)

MELE Latest News

More News

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre

Melexis Q3 2024 résultats – Chiffre d'affaires de 247.9 millions d'euros au troisième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

30 October 2024
UK Regulatory

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR

Melexis Q3 2024 results – Third quarter sales of 247.9 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - October 30th, 2024, 07.00 hrs CET Dear...

30 October 2024
UK Regulatory

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre

Melexis Q2 2024 résultats – Chiffre d'affaires de 245.7 millions d'euros au deuxième trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

31 July 2024
UK Regulatory

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR

Melexis Q2 2024 results – Second quarter sales of 245.7 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - July 31st, 2024, 07.00 hrs CET Dear...

31 July 2024
UK Regulatory

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre

Melexis Q1 2024 résultats – Chiffre d'affaires de 241.8 millions d'euros au premier trimestre Information réglementée Déclaration intermédiaire par le Conseil d'administrationYpres...

24 April 2024
GlobeNewswire Inc.

Melexis Q4 and FY 2023 results – Full year sales of 964.3 million EUR

Melexis Q4 and FY 2023 results – Full year sales of 964.3 million EUR Regulated information Intermediate declaration by the Board of Directors Ieper, Belgium - February 7th, 2024, 07.00 hrs...

07 February 2024
GlobeNewswire Inc.

Melexis Transparency Notification

Melexis Transparency Notification Press Release - Regulated information - Transparency notification Intermediate declaration by the Board of Directors Ypres, Belgium - November 20...

21 November 2023
GlobeNewswire Inc.

Changes to the Shareholding Structure

Changes to the Shareholding Structure Press Release - Regulated information - Inside information Intermediate declaration by the Board of Directors Ypres, Belgium - November 14, 2023, 19.00...

15 November 2023
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.65-2.9126213592256.6557.854.154233355.77420345DE
4-15.05-21.484653818770.057154.156930560.29457611DE
12-24.15-30.511686670979.1581.8554.154600767.25184777DE
26-26.15-32.22427603281.1587.254.153649873.50324559DE
52-28-33.7349397598393.854.153791176.98544304DE
156-54.7-49.8632634458109.7110.554.153355081.74277482DE
260-8.7-13.657770800663.7110.843.863822978.59720784DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BIDSGascogne DS
0.003 €
(66.67%)
64.03k
ALMASMastrad
0.0126 €
(46.51%)
6.11M
ALCBICrypto Blockchain Industries
0.287 €
(24.78%)
991.03k
ALSPWSpineway
0.1076 €
(17.98%)
2.96M
ALEXPOne Experience
0.338 €
(12.67%)
550
EBUSEbusco Holding NV
0.8999 €
(-26.60%)
2.77M
FINMFinanciere Marjos
0.076 €
(-20.83%)
110
ALCOICOIL
3.20 €
(-18.37%)
5.49k
MLCMGCMG Clean Tech
1.00 €
(-17.36%)
1.76k
GNROGeNeuro SA
0.0612 €
(-14.53%)
1.25k
ALNEVNeovacs
0.0002 €
(0.00%)
51M
ATODSAtos SE
0.0044 €
(7.32%)
22.51M
BCPBanco Comercial Portugues SA
0.4429 €
(0.70%)
20.95M
ALTDTonner Drones
0.01 €
(8.70%)
14.29M
ALVERVergnet
0.0042 €
(-12.50%)
11.67M

Discussion

View Full Feed
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$SFIO .0075 Falling BIG News Coming 
SFIO
Matt24777 Matt24777 4 minutes ago
VOLUME 

4,081
PLYZ
LowFloatLopes LowFloatLopes 4 minutes ago
Ask is thinning out ..today we make new high of this year maybe 
AZRH
capgain capgain 4 minutes ago
Going with the Steelers - 3 1/2 tonight. I'm still willin' :)

https://www.youtube.com/watch?v=cCxJiBm--_Y
EliSmith EliSmith 4 minutes ago
Finally breakaway gaps on mara. Run on.....
INTV
TJG TJG 4 minutes ago
Hold on, those 3 LOI are no longer in Play... the Digibriks LOI is a stand alone...the 3 from the April 9 PR were brought in by Patrick Shutt when he made his merger play with Affluence. When his merger was dissolved those LOI were as well... Because the three of them were under the NDA that the en
AFFU
navycmdr navycmdr 4 minutes ago
$Back on da $Fannie $Freddie

$Early $Xmas express $Train !

https://investorshub.advfn.com/uimage/uploads/2024/11/21/jldkmAttach34779_20241121_064408.png
BACK EARLY FANNIE
beartrap12 beartrap12 5 minutes ago
Fidelity also would not let me put a sell order in above a dollar. I tried to place one at $5, then kept going lower. I know I tried slightly above a dollar. They wouldn't accept any of them....too high, they said.
They also slow walked my husband's purchase of 500 shares when he opened a new
NWBO
marcis marcis 5 minutes ago
Hold on tight people we are through the desert

Post 2021 traders still an issue negativity taking out MOMO for greedy selves, but stay the course from those losers

We are going to the promise land RDAR
MOMO RDAR
HoldEm777 HoldEm777 5 minutes ago
Maybe going to let it breathe trying not to break T6 support 🤷🏻‍♂️
RDAR
rajinka rajinka 5 minutes ago
Sure they are. They've been talking about uplisting and audit for like 3 years.
SFIO
frrol frrol 5 minutes ago
Missling is a bit of a promoter, and loves a trend or buzzword. And his clinical program design and management skills are relatively poor. But the company has staffed up, and 2-73 appears to be therapeutic. It's good to see.
AVXL
glenn1919 glenn1919 5 minutes ago
MULN........MIGI.................................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MIGI MULN
Richard Thomas Richard Thomas 5 minutes ago
Putz, can you view the post ?
posted a few days ago, recap of niocorp for new and old investors.

https://www.reddit.com/r/NIOCORP_MINE/s/HvabSJHzmK
NB
droopyeyes droopyeyes 5 minutes ago
Nice 
This was over .01 a few weeks ago 
Chart looks ready !!
Let's go !


imo
VHAI
Screech691 Screech691 5 minutes ago
SGTM’s bio-management product has totally transformed the way I think about pest control and plant health. Instead of using harmful chemicals, their bio-management approach uses natural organisms to balance and protect the ecosystem in my garden. It’s great to see how they’re combining science and s
SGTM
barrydingle barrydingle 5 minutes ago
Not if you've read them all

Many of us have
.Nice to meet you Mr. Trip.
BLLB
fink fink 6 minutes ago
Excellent perspective.
You only stay in a stock for decades if it's paying you a dividend every year. Those don't even get a thread on ihub.

1-3 years is a good hold to see how a play pans out or not.


Most are here for those one, two days moon shots. G
IGPK
rajinka rajinka 6 minutes ago
Eh just more pumper lies. They'll be gone soon and everyone will be holding the bag again
SFIO
glenn1919 glenn1919 6 minutes ago
QUBT............................QBTS..........................................https://stockcharts.com/h-sc/ui?s=QUBT&p=W&yr=1&mn=3&dy=0&id=p96837884856
QBTS QUBT
capgain capgain 6 minutes ago
Hey Greek, you scared me right out of liking them this week!
Golden Cross Golden Cross 6 minutes ago
$ILLR Montana was the first state in the nation to ban TikTok
https://news.mt.gov/Governors-Office/Gov_Gianforte_Statement_on_National_Law_Banning_TikTok#:~:text=To%20protect%20Montanans'%20personal%2C%20private,offering%20TikTok%20within%20the%20state.
ILLR

Your Recent History

EU
MELE
Melexis
NASDAQ
CBJWX
Ci Bitcoin Fund Series F...
NASDAQ
CBBJX
Canadian Equity Value Co...
NASDAQ
CAXLX
Canadian Equity Growth C...
ASX
SMX
Strata Minerals
FX
USDTND
US Dollar vs TND
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved