ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PRX Prodigy Gold NL

0.003
0.0005 (20.00%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 31,044
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.003

Low
0.002

52 Week Range

High
0.009

Day Low 0.003
Share Name Share Symbol Market Stock Type
Prodigy Gold NL PRX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 20.00% 0.003 10:06:53
Open Price Low Price High Price Close Price Previous Close
0.003 0.003 0.003 0.003 0.0025
Trades Shares Traded Average Volume 52 Week Range
1 31,044 - 0.002 - 0.009
Last Trade Type Quantity Price Currency
10:06:53 31,044 AUD 0.003 AUD

Prodigy Gold NL News

Real-Time news about Prodigy Gold NL (Australian Stock Exchange): 0 recent articles

Historical PRX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.00250.00259686,3730.000.00%
1 Month0.0030.0030.0020.002583684,9910.000.00%
3 Months0.00350.0050.0020.0031823,083,768-0.0005-14.29%
6 Months0.0080.0090.0020.0043792,348,653-0.005-62.50%
1 Year0.0090.0090.0020.0050431,498,582-0.006-66.67%
3 Years0.050.0780.0020.0189541,015,967-0.047-94.00%
5 Years0.1050.160.0020.037787946,281-0.102-97.14%

Your Recent History

Delayed Upgrade Clock