We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -20 | 0.0025 | 0.0025 | 0.002 | 2650992 | 0.00201018 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.003 | 0.0015 | 18595013 | 0.00202711 | DE |
| 12 | 0 | 0 | 0.002 | 0.005 | 0.001 | 10512680 | 0.00237761 | DE |
| 26 | 0 | 0 | 0.002 | 0.005 | 0.001 | 6444792 | 0.00240852 | DE |
| 52 | -0.006 | -75 | 0.008 | 0.009 | 0.001 | 4478702 | 0.00288646 | DE |
| 156 | -0.032 | -94.1176470588 | 0.034 | 0.038 | 0.001 | 1866857 | 0.00539806 | DE |
| 260 | -0.078 | -97.5 | 0.08 | 0.089 | 0.001 | 1493018 | 0.01992317 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.002 | 0 | 0.00 | 0.002 | 0.0025 | 0.002 | 57326 |
| 1732166100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25139 |
| 1732079700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 175000 |
| 1731993300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 519960 |
| 1731906900 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 1971174 |
| 1731647700 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 269924 |
| 1731561300 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 10318904 |
| 1731474900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 4977 |
| 1731388500 | 0.003 | 0.001 | 50.00 | 0.003 | 0.003 | 0.003 | 71667 |
| 1731302100 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 846235 |
| 1731042900 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 341356 |
| 1730956500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 2224115 |
| 1730870100 | 0.0025 | 0.0005 | 25.00 | 0.002 | 0.0025 | 0.002 | 81535192 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 450013 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1908738 |
| 1730351700 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.0025 | 0.002 | 179164646 |
| 1730265300 | 0.0015 | -0.0005 | -25.00 | 0.003 | 0.003 | 0.0015 | 67021879 |
| 1730178900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 700000 |
| 1730092500 | 0.002 | -0.0005 | -20.00 | 0.003 | 0.003 | 0.002 | 3212300 |
| 1729833300 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.003 | 0.0025 | 1251616 |
| 1729746900 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.003 | 0.003 | 1317549 |
| 1729660500 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.0025 | 31967800 |
| 1729574100 | 0.0035 | 0.0015 | 75.00 | 0.004 | 0.005 | 0.003 | 113762450 |
| 1729487700 | 0.002 | -0.001 | -33.33 | 0.003 | 0.003 | 0.002 | 55800 |
| 1729228500 | 0.003 | 0.001 | 50.00 | 0.0025 | 0.003 | 0.0025 | 1141389 |
| 1729142100 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 2629962 |
| 1729055700 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 166700 |
| 1728969300 | 0.002 | -0.001 | -33.33 | 0.002 | 0.002 | 0.002 | 332333 |
| 1728882900 | 0.003 | 0.001 | 50.00 | 0.0015 | 0.003 | 0.0015 | 5020000 |
| 1728623700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 270000 |
| 1728537300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1728450900 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 433999 |
| 1728364500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 470838 |
| 1728278100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 497633 |
| 1728022500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 789814 |
| 1727936100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727849700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727763300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1727676900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 475385 |
| 1727417700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 423002 |
| 1727331300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 129331 |
| 1727244900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1727158500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 299068 |
| 1727072100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0015 | 1478749 |
| 1726812900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 176000 |
| 1726726500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1500000 |
| 1726640100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726553700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2592 |
| 1726467300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 553860 |
| 1726208100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1726121700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1726035300 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 3000000 |
| 1725948900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2450000 |
| 1725862500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725603300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725516900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 818770 |
| 1725430500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 970000 |
| 1725344100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1725257700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1588484 |
| 1724998500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1311826 |
| 1724912100 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 9125669 |
| 1724825700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1724739300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 350000 |
| 1724652900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
