Volume | 624,651 |
|
|||||
News | - | ||||||
Day High | 31.78 | Low High |
|||||
Day Low | 31.375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prosus NV | PRX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.375 | 31.375 | 31.78 | 30.81 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4,061 | 624,651 | - | 23.755 - 72.83 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
21:27:56 | 170 | 31.635 € | EUR |
Prosus NV News
Date | Time | Source | News Article |
---|---|---|---|
22/12/2023 | 23:32 | Dow Jones News | Correction to Global Gaming Stocks Article |
22/12/2023 | 23:13 | Dow Jones News | Global Gaming Shares Dive After China Proposes Online-Gaming.. |
22/12/2023 | 21:28 | Dow Jones News | Global Gaming Shares Fall After Draft China Rules Released.. |
29/11/2023 | 17:55 | Dow Jones News | Prosus Sees Earlier E-Commerce Profitability After 1st Half.. |
21/11/2023 | 04:05 | Dow Jones News | Prosus Sees Jump in Half-Year Headline Earnings |
18/9/2023 | 17:01 | Dow Jones News | Prosus, Naspers CEO Bob Van Dijk Steps Down; Ervin Tu Named.. |
27/6/2023 | 16:57 | Dow Jones News | Naspers, Prosus Plan to Remove Cross-Holding Structure to.. |
27/6/2023 | 16:50 | Dow Jones News | Naspers Fiscal Year 2023 Earnings Per Share Sank Despite.. |
14/6/2023 | 17:27 | Dow Jones News | Prosus Sees Lower Earnings Per Share in Fiscal Year 2023 |
Historical PRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.445 | 31.865 | 28.08 | 30.33 | 4,128,514 | 3.19 | 11.21% |
1 Month | 29.28 | 31.865 | 28.08 | 29.70 | 3,028,540 | 2.36 | 8.04% |
3 Months | 28.26 | 31.865 | 25.72 | 28.47 | 2,939,355 | 3.38 | 11.94% |
6 Months | 25.96 | 31.865 | 23.755 | 28.41 | 3,243,596 | 5.68 | 21.86% |
1 Year | 67.96 | 72.83 | 23.755 | 37.48 | 2,568,073 | -36.33 | -53.45% |
3 Years | 93.16 | 93.53 | 23.755 | 54.96 | 2,584,637 | -61.53 | -66.04% |
5 Years | 76.00 | 109.80 | 23.755 | 60.58 | 2,247,824 | -44.37 | -58.38% |