ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PRX Prosus NV

29.075
0.395 (1.38%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Prosus NV PRX Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.395 1.38% 29.075 03:40:00
Open Price Low Price High Price Close Price Previous Close
28.885 28.85 29.265 29.075 28.68
more quote information »

PRX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9129.26527.36528.072,722,0671.174.17%
1 Month27.3529.26525.7227.223,137,9841.736.31%
3 Months27.1729.9525.00527.592,993,4011.917.01%
6 Months27.5531.68523.75528.083,187,0101.535.54%
1 Year68.0072.8323.75539.812,465,242-38.93-57.24%
3 Years94.08101.1423.75556.222,540,369-65.01-69.10%
5 Years76.00109.8023.75561.302,233,867-46.93-61.74%

PRX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 29.075 0.40 1.38% 28.885 29.265 28.85 3,854,732
28 Mar 2024 28.68 0.38 1.34% 28.425 29.01 28.425 3,003,735
27 Mar 2024 28.30 0.67 2.42% 28.27 28.475 28.09 2,704,587
26 Mar 2024 27.63 -0.11 -0.40% 27.80 27.92 27.61 1,887,540
23 Mar 2024 27.74 -0.16 -0.56% 27.41 27.81 27.365 3,248,352
22 Mar 2024 27.895 0.45 1.62% 27.91 28.055 27.75 2,766,119
21 Mar 2024 27.45 0.31 1.16% 27.41 27.71 26.955 4,982,329
20 Mar 2024 27.135 -0.18 -0.66% 27.09 27.245 26.905 2,713,704
19 Mar 2024 27.315 0.20 0.74% 27.505 27.825 27.265 2,491,486
16 Mar 2024 27.115 -0.24 -0.88% 27.28 27.675 27.115 8,874,909
15 Mar 2024 27.355 -0.39 -1.41% 27.86 27.86 27.345 3,034,513
14 Mar 2024 27.745 0.25 0.89% 27.29 27.935 27.265 2,147,575
13 Mar 2024 27.50 0.77 2.88% 27.365 27.78 27.315 3,024,279
12 Mar 2024 26.73 0.47 1.79% 26.70 26.77 26.35 2,310,339
09 Mar 2024 26.26 -0.14 -0.51% 26.41 26.495 26.26 2,115,847
08 Mar 2024 26.395 0.09 0.32% 26.01 26.59 25.895 3,003,073
07 Mar 2024 26.31 0.34 1.33% 26.40 26.49 26.16 2,692,841
06 Mar 2024 25.965 -0.54 -2.02% 25.80 26.055 25.72 2,602,216
05 Mar 2024 26.50 -0.69 -2.54% 26.915 27.07 26.42 2,249,701
02 Mar 2024 27.19 0.20 0.74% 27.28 27.32 26.72 2,397,582
01 Mar 2024 26.99 -0.28 -1.01% 27.35 27.39 26.755 4,508,954

Your Recent History

Delayed Upgrade Clock