Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prosus NV | PRX | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.885 | 28.85 | 29.265 | 29.075 | 28.68 |
PRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.91 | 29.265 | 27.365 | 28.07 | 2,722,067 | 1.17 | 4.17% |
1 Month | 27.35 | 29.265 | 25.72 | 27.22 | 3,137,984 | 1.73 | 6.31% |
3 Months | 27.17 | 29.95 | 25.005 | 27.59 | 2,993,401 | 1.91 | 7.01% |
6 Months | 27.55 | 31.685 | 23.755 | 28.08 | 3,187,010 | 1.53 | 5.54% |
1 Year | 68.00 | 72.83 | 23.755 | 39.81 | 2,465,242 | -38.93 | -57.24% |
3 Years | 94.08 | 101.14 | 23.755 | 56.22 | 2,540,369 | -65.01 | -69.10% |
5 Years | 76.00 | 109.80 | 23.755 | 61.30 | 2,233,867 | -46.93 | -61.74% |
PRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 29.075 | 0.40 | 1.38% | 28.885 | 29.265 | 28.85 | 3,854,732 |
28 Mar 2024 | 28.68 | 0.38 | 1.34% | 28.425 | 29.01 | 28.425 | 3,003,735 |
27 Mar 2024 | 28.30 | 0.67 | 2.42% | 28.27 | 28.475 | 28.09 | 2,704,587 |
26 Mar 2024 | 27.63 | -0.11 | -0.40% | 27.80 | 27.92 | 27.61 | 1,887,540 |
23 Mar 2024 | 27.74 | -0.16 | -0.56% | 27.41 | 27.81 | 27.365 | 3,248,352 |
22 Mar 2024 | 27.895 | 0.45 | 1.62% | 27.91 | 28.055 | 27.75 | 2,766,119 |
21 Mar 2024 | 27.45 | 0.31 | 1.16% | 27.41 | 27.71 | 26.955 | 4,982,329 |
20 Mar 2024 | 27.135 | -0.18 | -0.66% | 27.09 | 27.245 | 26.905 | 2,713,704 |
19 Mar 2024 | 27.315 | 0.20 | 0.74% | 27.505 | 27.825 | 27.265 | 2,491,486 |
16 Mar 2024 | 27.115 | -0.24 | -0.88% | 27.28 | 27.675 | 27.115 | 8,874,909 |
15 Mar 2024 | 27.355 | -0.39 | -1.41% | 27.86 | 27.86 | 27.345 | 3,034,513 |
14 Mar 2024 | 27.745 | 0.25 | 0.89% | 27.29 | 27.935 | 27.265 | 2,147,575 |
13 Mar 2024 | 27.50 | 0.77 | 2.88% | 27.365 | 27.78 | 27.315 | 3,024,279 |
12 Mar 2024 | 26.73 | 0.47 | 1.79% | 26.70 | 26.77 | 26.35 | 2,310,339 |
09 Mar 2024 | 26.26 | -0.14 | -0.51% | 26.41 | 26.495 | 26.26 | 2,115,847 |
08 Mar 2024 | 26.395 | 0.09 | 0.32% | 26.01 | 26.59 | 25.895 | 3,003,073 |
07 Mar 2024 | 26.31 | 0.34 | 1.33% | 26.40 | 26.49 | 26.16 | 2,692,841 |
06 Mar 2024 | 25.965 | -0.54 | -2.02% | 25.80 | 26.055 | 25.72 | 2,602,216 |
05 Mar 2024 | 26.50 | -0.69 | -2.54% | 26.915 | 27.07 | 26.42 | 2,249,701 |
02 Mar 2024 | 27.19 | 0.20 | 0.74% | 27.28 | 27.32 | 26.72 | 2,397,582 |
01 Mar 2024 | 26.99 | -0.28 | -1.01% | 27.35 | 27.39 | 26.755 | 4,508,954 |