ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,374.00
0.89%
S&P ASX All Technology
3,896.40
2.69%
Brent Oil
73.295
0.49%
US Dollar vs AUD
1.5328
-0.26%
Bitcoin
93,319.32
3.06%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. Orapi (ORAP) Share Price

Orapi

Orapi (ORAP)

Orange.
Orange.
Orange.
Orange.
6.46
0.00
(0.00%)
Closed 20 November 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.46
Bid
6.46
Offer
7.00
Volume
1,134
6.46 Day's Range 6.46
5.56 52 Week Range 7.00
Market Cap
42.917M
Previous Close
6.46
Open
6.46
Last Trade
300
@
6.46
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,397
Shares Outstanding
6,643,534
Dividend Yield
-
PE Ratio
-2.28
Earnings Per Share (EPS)
-2.83
Revenue
231.9M
Net Profit
-18.82M

About Orapi

Sector
Indl Inorganic Chemicals,nec
Industry
Indl Inorganic Chemicals,nec
Website
www.orapi.com
Headquarters
Venissieux, Rhone, Fra
Founded
-
Orapi is listed in the Indl Inorganic Chemicals sector of the Euronext with ticker ORAP. The last closing price for Orapi was 6.46 €. Over the last year, Orapi shares have traded in a share price range of 5.56 € to 7.00 €.

Orapi currently has 6,643,534 shares in issue. The market capitalisation of Orapi is 42.92 € million. Orapi has a price to earnings ratio (PE ratio) of -2.28.

Ask ADVFN Intelligence (AI)

ORAP Latest News

More News

ORAPI - Droits de vote au 31.10.2024

ORAPI - Droits de vote au 31.10.2024  ORAPI      Date d'arrêté:31/10/2024  ARTICLE 223-16 du règlement général de l'AMF          Actions du capital6,643,534  Droits de vote théoriques...

06 November 2024
UK Regulatory

ORAPI : Communiqué de mise à disposition de la note en réponse

ORAPI : Communiqué de mise à disposition de la note en réponse COMMUNIQUE DE PRESSE DU 31 OCTOBRE 2024 DEPOT D’UN PROJET DE NOTE D’INFORMATION ETABLI PAR EN REPONSE AU PROJET D’OFFRE PUBLIQUE DE...

01 November 2024
UK Regulatory

CHIFFRE D’AFFAIRES DU T3 2024 : 53,8 M€ soit un recul de 1,3% vs T3 2023

CHIFFRE D’AFFAIRES DU T3 2024 : 53,8 M€ soit un recul de 1,3% vs T3 2023 Communiqué de presse         Lyon – Saint-Vulbas, le 21 octobre 2024 à 18h00 CHIFFRE D’AFFAIRES DU T3 2024 : 53,8 M€soit un...

22 October 2024
UK Regulatory

ORAPI : DEPOT D’UN PROJET D’OFFRE PUBLIQUE DE RETRAIT SUIVIE D’UN RETRAIT OBLIGATOIRE

ORAPI : DEPOT D’UN PROJET D’OFFRE PUBLIQUE DE RETRAIT SUIVIE D’UN RETRAIT OBLIGATOIRE COMMUNIQUE DU 9 OCTOBRE 2024 DEPOT D’UN PROJET D’OFFRE PUBLIQUE DE RETRAIT SUVIE D’UN RETRAIT OBLIGATOIRE...

10 October 2024
UK Regulatory

ORAPI - Droits de vote au 30.09.2024

ORAPI - Droits de vote au 30.09.2024      ORAPI      Date d'arrêté:30/09/2024  ARTICLE 223-16 du règlement général de l'AMF          Actions du capital6,643,534  Droits de vote théoriques...

04 October 2024
UK Regulatory

ORAPI : PROJET D’OFFRE PUBLIQUE DE RETRAIT SUIVIE D’UN RETRAIT OBLIGATOIRE VISANT LES ACTIONS ORDINAIRES ORAPI - DESIGNATION D’UN EXPERT INDEPENDANT

ORAPI : PROJET D’OFFRE PUBLIQUE DE RETRAIT SUIVIE D’UN RETRAIT OBLIGATOIRE VISANT LES ACTIONS ORDINAIRES ORAPI - DESIGNATION D’UN EXPERT INDEPENDANT Communiqué de presse –Saint-Vulbas, le 23...

24 September 2024
UK Regulatory

Orapi : Resultats du Premier Semestre 2024

Orapi : Resultats du Premier Semestre 2024 Communiqué de presse         Lyon – Saint-Vulbas, le 10 septembre 2024 à 8h00 Stabilité de l’EBITDA du S1 2024 vs 2023 ROC* S1 2024 : 1,5% du CA...

10 September 2024
UK Regulatory

ORAPI - Droits de vote au 31.08.2024

ORAPI - Droits de vote au 31.08.2024      ORAPI      Date d'arrêté:31/08/2024  ARTICLE 223-16 du règlement général de l'AMF          Actions du capital6,643,534  Droits de vote théoriques...

06 September 2024
UK Regulatory

ORAPI - Droits de vote au 31.07.2024

ORAPI - Droits de vote au 31.07.2024      ORAPI      Date d'arrêté:31/07/2024  ARTICLE 223-16 du règlement général de l'AMF          Actions du capital6,643,534  Droits de vote théoriques...

06 August 2024
UK Regulatory

ORAPI : CHIFFRE D’AFFAIRES S1 2024 - Recul des ventes de 3,2%

ORAPI : CHIFFRE D’AFFAIRES S1 2024 - Recul des ventes de 3,2% Communiqué de presse         Lyon – Saint-Vulbas, le 19 juillet 2024 à 18h00 CHIFFRE D’AFFAIRES DU S1 2024 : 117,1 M€ Recul des...

20 July 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.466.466.4620196.46DE
4006.466.466.4614386.46DE
120.712.15277777785.766.485.5613976.39343421DE
26-0.02-0.3086419753096.486.485.568286.33848921DE
520.040.6230529595026.4275.5619856.47020051DE
156-0.23-3.43796711516.697.83.6933485.93472603DE
2602.5565.21739130433.9111.53.21123067.3453133DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ALCYBCybergun
0.0002 €
(100.00%)
8.04M
ALAGOEPango SA
0.106 €
(46.81%)
7.99M
MLPETPet Service Holding NV
5.00 €
(21.95%)
10
HYLHyloris Pharmaceuticals SA
4.00 €
(21.21%)
52.9k
ALGLDGold By Gold
5.50 €
(21.15%)
8.71k
ATODSAtos SE
0.0049 €
(-52.88%)
8.9M
EMGDSEuromedis DS
0.0116 €
(-22.67%)
10.05k
MHMMyHotelMatch
0.47 €
(-21.40%)
32.96k
MLEFAEduformAction
0.43 €
(-20.37%)
115
EDIMedia 6
10.90 €
(-18.66%)
455
BCPBanco Comercial Portugues SA
0.4398 €
(-1.74%)
45.32M
ALNEVNeovacs
0.0002 €
(0.00%)
34.32M
ALNRGEnergisme SA
0.0057 €
(-5.00%)
15.06M
ALHPIHopium SA
0.0097 €
(-1.02%)
11.32M
ALTDTonner Drones
0.0088 €
(-8.33%)
9.32M

Discussion

View Full Feed
nowwhat2 nowwhat2 3 minutes ago
This is what happens in frickin' bull markets........



https://investorshub.advfn.com/uimage/uploads/2024/11/19/yzpesdoge_111111_19_hyper_2_target_wedge.jpg
2020



They don't even wanna THINK about that level there.....
SPIR
Jack_Bolander Jack_Bolander 3 minutes ago
d-1 - Yet Another UNDER - A - PENNY hydrogen Stock?

Is this a message board or a Dumpster ?
Involuntary-Recluse Involuntary-Recluse 3 minutes ago
$36.03 ;-)
Stinger2014 Stinger2014 3 minutes ago
MMs . SEC??
CGAC
Penny Stocks 2.0 Penny Stocks 2.0 4 minutes ago
https://www.otcmarkets.com/stock/SFIO/news/Starfleet-Innotech-Provides-Update-on-Uplisting-Strategy-and-Progress-Following-July-2024-Shareholder-Letter?id=453451
SFIO
EternalPatience EternalPatience 4 minutes ago
Commerce secretary
FNMA
flipper44 flipper44 4 minutes ago
Sad life you lead.
NWBO
mug2011 mug2011 4 minutes ago
Are they not getting their 10q done again?   Unreal.  
AHRO
LessIsMore LessIsMore 5 minutes ago
“We”

Yes, I'm sure you're aware that you have a fan club. We find you to be quite amusing!!
NWBO
big bopper1 big bopper1 5 minutes ago
I dont see stock moving from this news. The only way stock will move up is to have cancee trials .
CYDY
Waalrus Waalrus 5 minutes ago
Wow price action! All those amazing contracts and assets!!🤯🤯🤯
AHRO
jimr1717 jimr1717 5 minutes ago
My Model 3 saved my life last night

[posted 11.10.2024]


I'd just picked up my dog from my mother in law's house and was driving home on the FSD trial on a 2 lane country highway. Another car (Buick Rendezvous) ran the stop sign of a crossing road (2-way stop, I
TSLA
Trooperstocks Trooperstocks 5 minutes ago
CHSN's gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of last year.
CHSN
LawgInn2024 LawgInn2024 5 minutes ago
🙈 🙉 🙊
IGPK
Jim Beem Jim Beem 5 minutes ago
Nothing good to come here, everyone has packed up and left. Customers sick nasty water
ASII
stealofadeal stealofadeal 6 minutes ago
$GEVI Solid here with a tight share structure.
GEVI
grunt23 grunt23 6 minutes ago
Yes. I have an order at .02.

Just for the fun of it. At this time not worth more than that.

Have fun
NB
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$SFIO .0071 No Convertible Debt, $32m Assets, $25m Revenue with $4-$5m PROFIT. 
SFIO
Mionaer1 Mionaer1 6 minutes ago
It's time to buy.
OTLK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$SFIO .0071 No Convertible Debt, $32m Assets, $25m Revenue with $4-$5m PROFIT. 
SFIO
delerious1 delerious1 6 minutes ago
Vortex Energy Corp C.VRTX
Alternate Symbol(s): VTECF
Vortex Energy Corp. is a Canada-based exploration stage company engaged principally in the acquisition, exploration, and development of mineral properties in North America. The Company is advancing its Robinson River Salt Project co
VRTX
Pisd Pisd 6 minutes ago
..took off sell orders, let's GOOOOOO!!!, GRABW$.. gl...
GRAB
IronChefQuezon IronChefQuezon 7 minutes ago
Last month turned a profit. If we can make the year a profitable one that would be great.
APRU
BAC50 BAC50 7 minutes ago
17's? - hope it's for short time........
AHRO
EternalPatience EternalPatience 7 minutes ago
why did you take your DP off? It was so good looking
FNMA

Your Recent History

EU
ORAP
Orapi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved