ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ORAP Orapi

6.50
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 2,845
Bid Price 6.50
Ask Price 6.54
News -
Day High 6.50

Low
3.69

52 Week Range

High
7.00

Day Low 6.50
Share Name Share Symbol Market Stock Type
Orapi ORAP Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.50 19:28:21
Open Price Low Price High Price Close Price Previous Close
6.50 6.50 6.50 6.50 6.50
Trades Shares Traded Average Volume 52 Week Range
6 2,845 - 3.69 - 7.00
Last Trade Type Quantity Price Currency
00:42:17 200 6.50 € EUR

Orapi News

Date Time Source News Article
10/4/202401:30GlobeNewswire Inc.ORAPI : Modalités de mise à disposition des documents..
09/4/202402:00GlobeNewswire Inc.ORAPI - Droits de vote au 31.03.2024
26/3/202402:00GlobeNewswire Inc.ORAPI : AVIS DE REUNION ASSEMBLEE GENERALE MIXTE DU 30 AVRIL..
12/3/202404:25GlobeNewswire Inc.ORAPI : Résultat de l'offre réouverte
12/3/202404:10Business WireSuccès de l’offre publique d’achat visant les actions..
07/3/202404:13GlobeNewswire Inc.ORAPI - Droits de vote au 29.02.2024
06/3/202404:30Business WireOrapi : Fort repli de l’ensemble des résultats 2023
06/3/202404:07GlobeNewswire Inc.ORAPI : Résultats annuels 2023
20/2/202404:00GlobeNewswire Inc.Orapi : Publication des résultats annuels 2023 avancée au 5..
10/2/202404:05GlobeNewswire Inc.ORAPI : Réouverture de l'offre publique d'achat
10/2/202404:00Business WireGroupe Paredes : Réouverture de l’offre publique d’achat..
06/2/202404:00GlobeNewswire Inc.Orapi : Droits de vote au 31.01.2024

Historical ORAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.506.506.506.501,3110.000.00%
1 Month6.506.566.446.501,4930.000.00%
3 Months6.467.006.046.544,4570.040.62%
6 Months6.407.006.046.474,6660.101.56%
1 Year4.057.003.696.104,7682.4560.49%
3 Years8.538.803.696.194,381-2.03-23.80%
5 Years5.2011.503.217.3112,5691.3025.00%

Your Recent History

Delayed Upgrade Clock