We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.5 | 6.5 | 6.5 | 0 | 0 | DE |
| 4 | 0 | 0 | 6.5 | 6.5 | 6.5 | 0 | 0 | DE |
| 12 | 0.04 | 0.61919504644 | 6.46 | 6.5 | 6.46 | 3761 | 6.49241392 | DE |
| 26 | 0.66 | 11.301369863 | 5.84 | 6.5 | 5.56 | 2243 | 6.45307215 | DE |
| 52 | 0.02 | 0.308641975309 | 6.48 | 7 | 5.56 | 2236 | 6.48303081 | DE |
| 156 | 0.31 | 5.00807754443 | 6.19 | 7 | 3.69 | 2885 | 5.78524311 | DE |
| 260 | -1.66 | -20.3431372549 | 8.16 | 11.5 | 3.69 | 12635 | 7.35723935 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737480600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737394200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737135000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1737048600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736962200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736875800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736789400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736530200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736443800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736357400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736271000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736184600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735925400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735839000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735666200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735579800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735320600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1735061400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734975000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734715800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734629400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734543000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734456600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734370200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734111000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1734024600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733938200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733851800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1733765400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 32877 |
| 1733506200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 2387 |
| 1733419800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12328 |
| 1733333400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 12286 |
| 1733247000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13662 |
| 1733160600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 24846 |
| 1732901400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 6122 |
| 1732815000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 13509 |
| 1732728600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1732642200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 52628 |
| 1732555800 | 6.5 | 0.04 | 0.62 | 6.46 | 6.5 | 6.46 | 24 |
| 1732296600 | 6.46 | 0 | 0.00 | 6.46 | 6.48 | 6.46 | 3838 |
| 1732210200 | 6.46 | 0 | 0.00 | 6.46 | 6.5 | 6.46 | 12764 |
| 1732123800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 183 |
| 1732037400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1134 |
| 1731951000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 25 |
| 1731691800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 240 |
| 1731605400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 668 |
| 1731519000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 105 |
| 1731432600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 7142 |
| 1731346200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 2026 |
| 1731087000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1731000600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1905 |
| 1730914200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 5463 |
| 1730827800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 3321 |
| 1730741400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730482200 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730395800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 1129 |
| 1730309400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1730223000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 732 |
| 1730136600 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 4470 |
| 1729873800 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729787400 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 0 |
| 1729701000 | 6.46 | 0 | 0.00 | 6.46 | 6.46 | 6.46 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
