We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 2.23345975558 | 47.46 | 49.32 | 47.16 | 47745 | 48.75801306 | DE |
| 4 | -8.53 | -14.9517966696 | 57.05 | 57.8 | 42.34 | 79628 | 48.66521827 | DE |
| 12 | -12.68 | -20.7189542484 | 61.2 | 63.1 | 42.34 | 78058 | 54.84349149 | DE |
| 26 | -21.33 | -30.5368647101 | 69.85 | 71.95 | 42.34 | 68118 | 56.63509174 | DE |
| 52 | -22.73 | -31.901754386 | 71.25 | 87.2 | 42.34 | 49855 | 64.33190446 | DE |
| 156 | -30.38 | -38.5044359949 | 78.9 | 106.9 | 42.34 | 37535 | 74.69477458 | DE |
| 260 | -0.66 | -1.34200894673 | 49.18 | 110.8 | 42.34 | 38425 | 77.69801227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 48.52 | -0.22 | -0.45 | 48.98 | 49.32 | 48.36 | 34817 |
| 1744821000 | 48.74 | -0.18 | -0.37 | 48.36 | 48.74 | 47.7 | 51530 |
| 1744734600 | 48.92 | 1.76 | 3.73 | 47.46 | 48.92 | 47.16 | 56888 |
| 1744648200 | 47.16 | 1.54 | 3.38 | 47.22 | 47.4 | 46.42 | 46765 |
| 1744389000 | 45.62 | 0.62 | 1.38 | 45.8 | 46.2 | 44.98 | 53940 |
| 1744302600 | 45 | 0.84 | 1.90 | 51.4 | 51.5 | 45 | 98010 |
| 1744216200 | 44.16 | -0.74 | -1.65 | 43.12 | 44.94 | 43.12 | 92247 |
| 1744129800 | 44.9 | 0.24 | 0.54 | 45.5 | 46 | 44.24 | 115451 |
| 1744043400 | 44.66 | -11.09 | -19.89 | 42.5 | 47.2 | 42.34 | 143188 |
| 1743787800 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743701400 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743615000 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743528600 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743442200 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743183000 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743096600 | 55.75 | 0 | 0.00 | 55.75 | 55.75 | 55.75 | 0 |
| 1743010200 | 55.75 | -1.65 | -2.87 | 57.45 | 57.45 | 55.65 | 42524 |
| 1742923800 | 57.4 | 0.3 | 0.53 | 57.05 | 57.8 | 56.5 | 42067 |
| 1742837400 | 57.1 | 0.95 | 1.69 | 56.7 | 57.1 | 56.05 | 60662 |
| 1742578200 | 56.15 | -1.35 | -2.35 | 57 | 57.3 | 55.6 | 76078 |
| 1742491800 | 57.5 | -1.25 | -2.13 | 58.4 | 58.8 | 57.1 | 36756 |
| 1742405400 | 58.75 | -0.85 | -1.43 | 58.85 | 59.15 | 57.95 | 46086 |
| 1742319000 | 59.6 | 0.7 | 1.19 | 59.5 | 60.65 | 59.1 | 42761 |
| 1742232600 | 58.9 | 0.6 | 1.03 | 58.75 | 59.4 | 58.6 | 44630 |
| 1741973400 | 58.3 | 1 | 1.75 | 57.35 | 58.75 | 57.2 | 36778 |
| 1741887000 | 57.3 | -0.85 | -1.46 | 57.65 | 58.15 | 56.4 | 60178 |
| 1741800600 | 58.15 | 1.15 | 2.02 | 57.75 | 58.2 | 57.35 | 71434 |
| 1741714200 | 57 | -1.5 | -2.56 | 58.95 | 59.45 | 56.7 | 53745 |
| 1741627800 | 58.5 | -0.25 | -0.43 | 59.6 | 59.85 | 57.8 | 50427 |
| 1741368600 | 58.75 | -1 | -1.67 | 59.5 | 59.75 | 58.4 | 61924 |
| 1741282200 | 59.75 | 2.6 | 4.55 | 57.6 | 59.9 | 57.6 | 81535 |
| 1741195800 | 57.15 | 1.3 | 2.33 | 57.25 | 58.65 | 57 | 49148 |
| 1741109400 | 55.85 | -2.05 | -3.54 | 57.35 | 58.4 | 55.6 | 116208 |
| 1741023000 | 57.9 | 0.95 | 1.67 | 57 | 58.25 | 56.65 | 69585 |
| 1740763800 | 56.95 | -1.05 | -1.81 | 56.75 | 57.65 | 56.4 | 81380 |
| 1740677400 | 58 | -3 | -4.92 | 60.5 | 61.1 | 58 | 80894 |
| 1740591000 | 61 | 0.2 | 0.33 | 60.8 | 61.3 | 60.65 | 63370 |
| 1740504600 | 60.8 | -0.7 | -1.14 | 60.45 | 61.5 | 60.15 | 39553 |
| 1740418200 | 61.5 | 0.45 | 0.74 | 61.35 | 62.35 | 61.2 | 63084 |
| 1740159000 | 61.05 | -0.9 | -1.45 | 62.9 | 63.1 | 60.85 | 57601 |
| 1740072600 | 61.95 | 2.15 | 3.60 | 59.1 | 62.05 | 58.95 | 104453 |
| 1739986200 | 59.8 | 1.7 | 2.93 | 58.7 | 60.6 | 58.65 | 113736 |
| 1739899800 | 58.1 | 0.6 | 1.04 | 57.75 | 58.6 | 57.2 | 100296 |
| 1739813400 | 57.5 | 0.35 | 0.61 | 56.85 | 58.35 | 56.85 | 64772 |
| 1739554200 | 57.15 | 0.65 | 1.15 | 56.55 | 57.75 | 56.35 | 78679 |
| 1739467800 | 56.5 | 0.6 | 1.07 | 56.75 | 57 | 55.65 | 60379 |
| 1739381400 | 55.9 | 0 | 0.00 | 56.05 | 56.95 | 55.35 | 77092 |
| 1739295000 | 55.9 | -0.05 | -0.09 | 55.5 | 56.2 | 55.25 | 85707 |
| 1739208600 | 55.95 | 0.45 | 0.81 | 56.35 | 56.75 | 55.6 | 101185 |
| 1738949400 | 55.5 | 1.25 | 2.30 | 54.7 | 56.3 | 54.2 | 100819 |
| 1738863000 | 54.25 | 0.15 | 0.28 | 55.2 | 57.65 | 54.25 | 153729 |
| 1738776600 | 54.1 | -7.65 | -12.39 | 56 | 56.25 | 52.65 | 364703 |
| 1738690200 | 61.75 | 3.8 | 6.56 | 60.05 | 62.1 | 59.45 | 100523 |
| 1738603800 | 57.95 | -0.55 | -0.94 | 56.9 | 57.95 | 56.45 | 39510 |
| 1738344600 | 58.5 | 0.45 | 0.78 | 57.85 | 58.5 | 57.55 | 56179 |
| 1738258200 | 58.05 | -1.8 | -3.01 | 59.85 | 60 | 57.75 | 69648 |
| 1738171800 | 59.85 | -0.35 | -0.58 | 61.5 | 62 | 59.85 | 33992 |
| 1738085400 | 60.2 | -1 | -1.63 | 61.2 | 62.1 | 60.2 | 46433 |
| 1737999000 | 61.2 | -0.45 | -0.73 | 60.5 | 61.2 | 59.25 | 72645 |
| 1737739800 | 61.65 | 0.85 | 1.40 | 61 | 61.85 | 60.2 | 44497 |
| 1737653400 | 60.8 | -0.75 | -1.22 | 61.3 | 61.3 | 60.35 | 31249 |
| 1737567000 | 61.55 | 0.05 | 0.08 | 61.5 | 62.2 | 61.4 | 37009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
