ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WisdomTree Hedged Commodity Securities Limited

WisdomTree Hedged Commodity Securities Limited (PBRT.GB)

561.00
-2.00
(-0.36%)
Closed 22 December 3:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
561.00
Bid
504.00
Offer
618.00
Volume
-
555.50 Day's Range 566.50
0.00 52 Week Range 0.00
Previous Close
563.00
Open
560.00
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBRT.GB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
02opida 02opida 36 seconds ago
SNSE
SNSE
StayHumble StayHumble 37 seconds ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸wow!🇺🇸🇺🇸
DJT
02opida 02opida 44 seconds ago
TENX
02opida 02opida 52 seconds ago
BRTX
BRTX
SkeBallLarry SkeBallLarry 53 seconds ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
NASDAQ2020 NASDAQ2020 1 minute ago
It's that time again for iHub's annual Happy Holiday Hours! Now through January 1st, all Users have access to premium message board features during this time.🎅🌲🎁🎄
02opida 02opida 1 minute ago
BCLI
BCLI
02opida 02opida 1 minute ago
INDP
INDP
02opida 02opida 1 minute ago
BNTC
02opida 02opida 2 minutes ago
TFFP
TFFP
02opida 02opida 2 minutes ago
ALVR
ALVR
02opida 02opida 2 minutes ago
KALA
SkeBallLarry SkeBallLarry 2 minutes ago
Trump Threatens to Take Back Control of Panama >

Canal ...
https://www.newsmax.com/newsfront/trump-panama-canal/2024/12/22/id/1192544/?ns_mail_uid=d0c7f455-4f6a-4e46-8eca-551245fece55&ns_mail_job=DM727302_12222024&s=acs&dkt_nbr=010104r0vq4i
02opida 02opida 2 minutes ago
ADAP
02opida 02opida 2 minutes ago
GBNX > CUE
02opida 02opida 3 minutes ago
off to Church soon
02opida 02opida 3 minutes ago
JNPR > ACTU ELEV
ACTU
02opida 02opida 3 minutes ago
24 IN Happy valley PSU
Golden Cross Golden Cross 3 minutes ago
Triller Group Inc. Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar show
ILLR
02opida 02opida 4 minutes ago
BB PAVM > LCUD MHO
PCSA
Golden Cross Golden Cross 4 minutes ago
Triller Group Unveils Bold Vision and Exciting Business Updates During Investor Day

Triller Group Inc.
Los Angeles, Dec. 20, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") captivated investors today with a dynamic webinar showcasin
ILLR
02opida 02opida 4 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 5 minutes ago
PCSA............................https://stockcharts.com/h-sc/ui?s=PCSA&p=W&b=5&g=0&id=p86431144783
PCSA
02opida 02opida 5 minutes ago
GFAI..............................https://stockcharts.com/h-sc/ui?s=GFAI&p=W&b=5&g=0&id=p86431144783
GFAI
Chiron Chiron 7 minutes ago
I will purchase again under .003
GVSI

Your Recent History

Delayed Upgrade Clock