Motio Quote - MXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Motio Limited (MXO) Share Price

Motio Limited (MXO)

0.039

0.004

(11.43%)

Closed 21 November 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.039

Bid

0.038

Offer

0.04

Volume

783,370

0.038 Day's Range 0.039

0.012 52 Week Range 0.044

Market Cap

Previous Close

0.035

Open

0.038

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

591,355

Shares Outstanding

268,198,346

Dividend Yield

-

PE Ratio

-5.13

Earnings Per Share (EPS)

-0.01

Revenue

8.37M

Net Profit

-2.08M

Sector

Miscellaneous Metal Ores,nec

Industry

Advertising, Nec

Website

www.motio.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

2010

Motio Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MXO. The last closing price for Motio was AUD0.04. Over the last year, Motio shares have traded in a share price range of AUD 0.012 to AUD 0.044.

Motio currently has 268,198,346 shares in issue. The market capitalisation of Motio is AUD9.39 million. Motio has a price to earnings ratio (PE ratio) of -5.13.

Maxtor President Michael Wingert to Deliver DISKCON Keynote

MILPITAS, Calif., Sept. 15 /PRNewswire-FirstCall/ -- Maxtor President and COO Michael Wingert will deliver the keynote address at the annual DISKCON USA dinner on September 20, 2005, entitled...

Maxtor Corporation Dons Blue Coat for Web Security

Worldwide Leader in Storage Solutions Deploys Proxy Appliances as Foundation for Blocking Viruses, Preventing Spyware, and Improving Network Performance SUNNYVALE, Calif., Aug. 23...

Hoefer & Arnett Downgrades Rating on Maxtor (MXO) From Buy to Hold

Hoefer & Arnett Downgrades Rating on Maxtor (MXO) From Buy to Hold SAN FRANCISCO, April 22 /PRNewswire/ -- Hoefer and Arnett, technology analyst, Mark Miller has downgraded Maxtor from a buy to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.013	50	0.026	0.044	0.025	1071810	0.03433256	DE
4	0.011	39.2857142857	0.028	0.044	0.022	701107	0.02970826	DE
12	0.023	143.75	0.016	0.044	0.015	591355	0.02616901	DE
26	0.022	129.411764706	0.017	0.044	0.012	680294	0.02244911	DE
52	0.011	39.2857142857	0.028	0.044	0.012	503283	0.02395715	DE
156	-0.046	-54.1176470588	0.085	0.097	0.012	277429	0.03543653	DE
260	-0.029	-42.6470588235	0.068	0.155	0.012	318912	0.05936422	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

gepoasd

gepoasd 4 minutes ago

✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis

capgain

capgain 5 minutes ago

SkeBallLarry

SkeBallLarry 7 minutes ago

" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!

ksquared

ksquared 9 minutes ago

Wow... I just posted the same thing.
You're not alone in your opinion, cap.

ksquared

ksquared 10 minutes ago

Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba

capgain

capgain 11 minutes ago

Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.

SkeBallLarry

SkeBallLarry 13 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

MagnetLover

MagnetLover 14 minutes ago

Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One

Golden Cross

Golden Cross 14 minutes ago

$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament

SkeBallLarry

SkeBallLarry 15 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 16 minutes ago

https://superflow-glycogen-support.sites.kaltura.com/

aniyahsbednar

aniyahsbednar 16 minutes ago

https://vitaslim-keto-gummies.sites.kaltura.com/

manibiotech

manibiotech 16 minutes ago

And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb

aniyahsbednar

aniyahsbednar 16 minutes ago

https://vitxmen-male-enhancement-gummies.sites.kaltura.com/

capgain

capgain 16 minutes ago

Thanks, love those lyrics :)

SkeBallLarry

SkeBallLarry 16 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 17 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

SkeBallLarry

SkeBallLarry 17 minutes ago

Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825

aniyahsbednar

aniyahsbednar 17 minutes ago

https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143

Bull_Dolphin

Bull_Dolphin 19 minutes ago

GRRRrrrrrrrrrr!

mrcskwd

mrcskwd 19 minutes ago

The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S

Julesb

Julesb 19 minutes ago

Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.

capgain

capgain 20 minutes ago

Good morning, yep hopefully they take it all. lol

ksquared

ksquared 20 minutes ago

That's another fine option.
I do like the way you think.

capgain

capgain 21 minutes ago

Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions