PLUS1
0.038
0.004 (11.76%)
0.004 (11.76%)
Upgrade to Real-Time
Market Closed
| Volume | 93,800 |
|
|||||
| News | - | ||||||
| Day High | 0.041 | Low High |
|||||
| Day Low | 0.038 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Motio Limited | MXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 11.76% | 0.038 | 16:00:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.038 | 0.038 | 0.041 | 0.038 | 0.034 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 93,800 | - | 0.034 - 0.11 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:46:18 | 30,263 | AUD 0.038 | AUD |
Period:
Draw Mode:
Motio News
Real-Time news about Motio Limited (Australian Stock Exchange): 0 recent articles
Historical MXO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.042 | 0.034 | 0.036643 | 82,275 | -0.004 | -9.52% |
| 1 Month | 0.046 | 0.046 | 0.034 | 0.039123 | 96,214 | -0.008 | -17.39% |
| 3 Months | 0.045 | 0.057 | 0.034 | 0.048641 | 144,270 | -0.007 | -15.56% |
| 6 Months | 0.071 | 0.08 | 0.034 | 0.055698 | 175,116 | -0.033 | -46.48% |
| 1 Year | 0.078 | 0.11 | 0.034 | 0.073889 | 220,990 | -0.04 | -51.28% |
| 3 Years | 0.068 | 0.155 | 0.034 | 0.085194 | 308,908 | -0.03 | -44.12% |
| 5 Years | 0.068 | 0.155 | 0.034 | 0.085194 | 308,908 | -0.03 | -44.12% |
