MXO MXO

Motio Share Price - MXO

Buy
Sell
0.038
0.004 (11.76%)
0.038
Volume 93,800
Bid Price 0.038
Ask Price 0.05
News -
Day High 0.041

Low
0.034

52 Week Range

High
0.11

Day Low 0.038
Stock Name Stock Symbol Market Stock Type
Motio Limited MXO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.004 11.76% 0.038 16:00:16
Open Price Low Price High Price Close Price Previous Close
0.038 0.038 0.041 0.038 0.034
Trades Stocks Traded Average Volume 52 Week Range
6 93,800 - 0.034 - 0.11
Last Trade Type Quantity Price Currency
15:46:18 30,263 AUD 0.038 AUD

Period:

Draw Mode:

Motio News

Real-Time news about Motio Limited (Australian Stock Exchange): 0 recent articles

Historical MXO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0420.0420.0340.03664382,275-0.004-9.52%
1 Month0.0460.0460.0340.03912396,214-0.008-17.39%
3 Months0.0450.0570.0340.048641144,270-0.007-15.56%
6 Months0.0710.080.0340.055698175,116-0.033-46.48%
1 Year0.0780.110.0340.073889220,990-0.04-51.28%
3 Years0.0680.1550.0340.085194308,908-0.03-44.12%
5 Years0.0680.1550.0340.085194308,908-0.03-44.12%
Your Recent History
ASX
MXO
Motio
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 05:38:51