Motio Quote - MXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Motio Limited (MXO) Share Price

Motio Limited (MXO)

0.026

0.001

(4.00%)

Closed 12 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.026

Bid

0.025

Offer

0.029

Volume

150,000

0.026 Day's Range 0.026

0.012 52 Week Range 0.035

Market Cap

Previous Close

0.025

Open

0.026

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

755,628

Shares Outstanding

268,198,346

Dividend Yield

-

PE Ratio

-3.85

Earnings Per Share (EPS)

-0.01

Revenue

8.37M

Net Profit

-2.08M

Sector

Miscellaneous Metal Ores,nec

Industry

Advertising, Nec

Website

www.motio.com.au

Headquarters

North Sydney, New South Wales, Aus

Founded

2010

Motio Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker MXO. The last closing price for Motio was AUD0.03. Over the last year, Motio shares have traded in a share price range of AUD 0.012 to AUD 0.035.

Motio currently has 268,198,346 shares in issue. The market capitalisation of Motio is AUD6.70 million. Motio has a price to earnings ratio (PE ratio) of -3.85.

Maxtor President Michael Wingert to Deliver DISKCON Keynote

MILPITAS, Calif., Sept. 15 /PRNewswire-FirstCall/ -- Maxtor President and COO Michael Wingert will deliver the keynote address at the annual DISKCON USA dinner on September 20, 2005, entitled...

Maxtor Corporation Dons Blue Coat for Web Security

Worldwide Leader in Storage Solutions Deploys Proxy Appliances as Foundation for Blocking Viruses, Preventing Spyware, and Improving Network Performance SUNNYVALE, Calif., Aug. 23...

Hoefer & Arnett Downgrades Rating on Maxtor (MXO) From Buy to Hold

Hoefer & Arnett Downgrades Rating on Maxtor (MXO) From Buy to Hold SAN FRANCISCO, April 22 /PRNewswire/ -- Hoefer and Arnett, technology analyst, Mark Miller has downgraded Maxtor from a buy to...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.7037037037	0.027	0.027	0.025	411786	0.02558649	DE
4	0.01	62.5	0.016	0.028	0.016	673308	0.02422909	DE
12	0.01	62.5	0.016	0.028	0.015	755628	0.02206652	DE
26	0.003	13.0434782609	0.023	0.028	0.012	574448	0.02056169	DE
52	-0.001	-3.7037037037	0.027	0.035	0.012	455993	0.02334441	DE
156	-0.046	-63.8888888889	0.072	0.11	0.012	280858	0.0414153	DE
260	-0.042	-61.7647058824	0.068	0.155	0.012	315287	0.06093123	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

TrendTrade2016

TrendTrade2016 5 minutes ago

SSSS NEXT WEEKS RUMBLE...AH GAPPER!

Savannah-Marc

Savannah-Marc 7 minutes ago

Egypt is heavily investing in hydrogen hubs. Dr. Rana and RONN may have an interest here...

https://www.zawya.com/en/business/energy/egypt-signs-agreement-with-consortium-for-green-hydrogen-project-k4hwy7an

https://www.chemanalyst.com/NewsAndDeals/NewsDetails/india-rana

JOoa0ky

JOoa0ky 7 minutes ago

FnF has negative lobbying activity ever since they entered conservatorship.

marcis

marcis 7 minutes ago

Everything I know about prospecting and mining is from Parker and his crew on Alaska Gold.
LOL

I did pan for ore in the San Juan mountains in S/W Colorado mid 1970’s for a month living out of a custom van 😎

Kool ghost towns way off the beaten tracks

Wayne R

Wayne R 11 minutes ago

Because the company is worth less than peanuts.

I'm pretty sure peanuts cost more

powerwalker

powerwalker 12 minutes ago

Roger, Hoskuld has access to such data but did not specify the numbers. See post #214.

TrendTrade2016

TrendTrade2016 13 minutes ago

1 billion dilution at .001...pumpers sold the close

Ranb2khz

Ranb2khz 13 minutes ago

Fear Is Not My Future – Maverick City Music (ft. Brandon Lake & Chandler Moore)

[yt]w_vci7-ivgs[/yt]

https://www.youtube.com/watch?v=w_vci7-ivgs

•

ksquared

ksquared 15 minutes ago

Good Morning, Bull.
Hope your new chainsaw arrives early so you get a lot of good use out of it today and for however long it takes to clean up the fallen palms. Careful around the canal. That doesn't sound like it's going to be fun.

Here's to

Wayne R

Wayne R 18 minutes ago

While I haven't been following this long enough to know everything about everything, I'd like to know what happened to these shares;

https://www.sec.gov/Archives/edgar/data/1384939/000138493923000002/xsl144X01/primary_doc.xml

ksquared

ksquared 20 minutes ago

Social Security COLA Set at 2.5% for 2025
With inflation slowing, annual benefit adjustment will be lowest in 4 years
By Andy Markowitz Published October 10, 2024

Social Security beneficiaries will get a 2.5 percent increase in their monthly payments next year, the Socia

Big Brother

Big Brother 21 minutes ago

HWIN was the most famous sham IPO in history, it was covered by practically every major news outlet in the US.....just instead of a ballet company like MEDE, they took a little deli public instead but in reality it was always meant to be a reverse merger vehicle.

However, this was 10

jxyzobrien

jxyzobrien 21 minutes ago

2 days with no juice
tv internet
i was bored to tears
did not adept well
you seem to have adapted

PC retired

PC retired 26 minutes ago

Mr Szilard, your response on #2282 is very tetchy, what could be troubling you? I take great offense at your derogatory remarks as i am a cat-man and the wife is a cat lady(we run a small scale shelter for homeless cats). Could it be that you are beginning to see the truth and you don't like it one

ITYS

ITYS 27 minutes ago

Well, as mentioned they haven't filed ANYTHING yet but the ploy or decoy is part of Conman/Ralston scam.

WHY would the company even disclose an incomplete S1 registration ????
They don't meet up list criteria to even go onto the QB but shoot for the NYSE :-)

Ive

DKLN

DKLN 32 minutes ago

That still doesn't truthfully answer the question, although I wouldn't disagree with you when you mentioned the mental issues. Also, I wouldn't worry about legal issues when posting truthful, accurate information. Perhaps, legal issues only apply when posting inaccurate, misleading information.

Seminole Red

Seminole Red 33 minutes ago

I keep thinking Berger will rank again but not this week

Seminole Red

Seminole Red 37 minutes ago

LVerstee

LVerstee 38 minutes ago

Only two ways this will go. Either pay or go to jail.

misterfishman

misterfishman 40 minutes ago

I have no idea this 8s my first day here at .0012 and .0013

Pranksalot

Pranksalot 41 minutes ago

Ah I only started investing this year in the stock market, if only I could travel to the time when it was cheaper but than again I would probably be apprehensive and be more afraid the company would fail if the shares were that low at the time 😅

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions