ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MXO Motio Limited

0.022
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Motio Limited MXO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.022 12:23:47
Open Price Low Price High Price Close Price Previous Close
0.022 0.022
more quote information »

MXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0250.0250.0220.022356248,705-0.003-12.00%
1 Month0.0230.030.0220.026118223,907-0.001-4.35%
3 Months0.0320.0320.020.026224121,329-0.01-31.25%
6 Months0.0270.0350.020.029931306,637-0.005-18.52%
1 Year0.0360.0470.020.031692232,837-0.014-38.89%
3 Years0.120.1550.020.066317233,252-0.098-81.67%
5 Years0.0680.1550.020.071864276,776-0.046-67.65%

MXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
12 Apr 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
11 Apr 2024 0.022 0.00 0.00% 0.023 0.025 0.021 197,614
10 Apr 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
09 Apr 2024 0.022 -0.002 -8.33% 0.023 0.023 0.022 653,347
08 Apr 2024 0.024 0.00 0.00% 0.024 0.024 0.024 17,231
05 Apr 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 12,769
04 Apr 2024 0.025 -0.005 -16.67% 0.025 0.025 0.025 80,000
03 Apr 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
02 Apr 2024 0.03 0.001 3.45% 0.03 0.03 0.03 867,305
28 Mar 2024 0.029 0.007 31.82% 0.024 0.029 0.024 257,349
27 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
26 Mar 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
25 Mar 2024 0.022 -0.002 -8.33% 0.022 0.022 0.022 42,493
22 Mar 2024 0.024 0.001 4.35% 0.024 0.024 0.024 20,875
21 Mar 2024 0.023 -0.002 -8.00% 0.026 0.026 0.023 168,651
20 Mar 2024 0.025 0.002 8.70% 0.025 0.025 0.025 40,000
19 Mar 2024 0.023 -0.003 -11.54% 0.023 0.023 0.023 158,159
18 Mar 2024 0.026 -0.003 -10.34% 0.023 0.026 0.023 162,032
15 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
14 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
13 Mar 2024 0.029 0.00 0.00% 0.026 0.029 0.026 25,000

Your Recent History

Delayed Upgrade Clock