Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motio Limited | MXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.023 | 17:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.023 | 0.023 |
MXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.022 | 0.023 | 0.015 | 0.020549 | 162,884 | 0.001 | 4.55% |
| 1 Month | 0.024 | 0.03 | 0.015 | 0.024952 | 248,231 | -0.001 | -4.17% |
| 3 Months | 0.032 | 0.032 | 0.015 | 0.025155 | 133,450 | -0.009 | -28.13% |
| 6 Months | 0.026 | 0.035 | 0.015 | 0.029604 | 299,432 | -0.003 | -11.54% |
| 1 Year | 0.034 | 0.047 | 0.015 | 0.031375 | 236,151 | -0.011 | -32.35% |
| 3 Years | 0.12 | 0.13 | 0.015 | 0.06069 | 211,539 | -0.097 | -80.83% |
| 5 Years | 0.068 | 0.155 | 0.015 | 0.071591 | 275,400 | -0.045 | -66.18% |
MXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| 23 Apr 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 34,247 |
| 22 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 362,087 |
| 19 Apr 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 66,213 |
| 18 Apr 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 188,990 |
| 17 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 16 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 15 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,616 |
| 12 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 11 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.025 | 0.021 | 197,614 |
| 10 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 09 Apr 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 653,347 |
| 08 Apr 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 17,231 |
| 05 Apr 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 12,769 |
| 04 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 80,000 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
| 02 Apr 2024 | 0.03 | 0.001 | 3.45% | 0.03 | 0.03 | 0.03 | 867,305 |
| 28 Mar 2024 | 0.029 | 0.007 | 31.82% | 0.024 | 0.029 | 0.024 | 257,349 |
| 27 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 26 Mar 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
