We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 25 | 0.016 | 0.026 | 0.016 | 2468075 | 0.02234501 | DE |
| 4 | 0.001 | 5.26315789474 | 0.019 | 0.026 | 0.012 | 1647719 | 0.02060068 | DE |
| 12 | 0.002 | 11.1111111111 | 0.018 | 0.026 | 0.012 | 714475 | 0.01999691 | DE |
| 26 | -0.012 | -37.5 | 0.032 | 0.032 | 0.012 | 431339 | 0.02066892 | DE |
| 52 | -0.015 | -42.8571428571 | 0.035 | 0.047 | 0.012 | 379337 | 0.02437504 | DE |
| 156 | -0.066 | -76.7441860465 | 0.086 | 0.11 | 0.012 | 258154 | 0.04687807 | DE |
| 260 | -0.048 | -70.5882352941 | 0.068 | 0.155 | 0.012 | 303679 | 0.06349161 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.02 | -0.004 | -16.67 | 0.023 | 0.023 | 0.019 | 1497738 |
| 1721888100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1721801700 | 0.024 | 0.001 | 4.35 | 0.025 | 0.025 | 0.024 | 40000 |
| 1721715300 | 0.023 | 0 | 0.00 | 0.024 | 0.025 | 0.023 | 379400 |
| 1721628900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1721369700 | 0.023 | 0.001 | 4.55 | 0.025 | 0.026 | 0.021 | 2946610 |
| 1721283300 | 0.022 | 0.007 | 46.67 | 0.016 | 0.023 | 0.016 | 6506290 |
| 1721196900 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.012 | 3257971 |
| 1721110500 | 0.016 | -0.006 | -27.27 | 0.02 | 0.02 | 0.016 | 1423451 |
| 1721024100 | 0.022 | 0.005 | 29.41 | 0.019 | 0.024 | 0.019 | 7464578 |
| 1720764900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 5491 |
| 1720678500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1720592100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 174395 |
| 1720505700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1720419300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9094 |
| 1720160100 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 140906 |
| 1720073700 | 0.019 | 0.001 | 5.56 | 0.017 | 0.019 | 0.017 | 39842 |
| 1719987300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719900900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719814500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1719555300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 75000 |
| 1719468900 | 0.018 | 0.002 | 12.50 | 0.019 | 0.019 | 0.017 | 605034 |
| 1719382500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1719296100 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 382266 |
| 1719209700 | 0.019 | 0.003 | 18.75 | 0.018 | 0.019 | 0.018 | 312007 |
| 1718950500 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 236403 |
| 1718864100 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 684491 |
| 1718777700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 10000 |
| 1718691300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1718604900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 263341 |
| 1718345700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1718259300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 12000 |
| 1718172900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 1018104 |
| 1718086500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717740900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717654500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 22481 |
| 1717568100 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 53228 |
| 1717481700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717395300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 114285 |
| 1717136100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 134272 |
| 1717049700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
| 1716963300 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 275290 |
| 1716876900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 39249 |
| 1716790500 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 26277 |
| 1716531300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716444900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716358500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716185700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 30000 |
| 1715926500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 20191 |
| 1715840100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715753700 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 364088 |
| 1715667300 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 195013 |
| 1715580900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 110000 |
| 1715321700 | 0.019 | 0.002 | 11.76 | 0.019 | 0.021 | 0.018 | 1655535 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 20166 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 113914 |
| 1715062500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 25000 |
| 1714976100 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 30000 |
| 1714716900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1714630500 | 0.018 | 0.002 | 12.50 | 0.018 | 0.018 | 0.018 | 27800 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714457700 | 0.016 | -0.004 | -20.00 | 0.018 | 0.018 | 0.016 | 234669 |
| 1714371300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 261080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
