We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.013 | 50 | 0.026 | 0.044 | 0.025 | 1071810 | 0.03433256 | DE |
| 4 | 0.011 | 39.2857142857 | 0.028 | 0.044 | 0.022 | 701107 | 0.02970826 | DE |
| 12 | 0.023 | 143.75 | 0.016 | 0.044 | 0.015 | 582550 | 0.02601909 | DE |
| 26 | 0.022 | 129.411764706 | 0.017 | 0.044 | 0.012 | 675047 | 0.02241141 | DE |
| 52 | 0.011 | 39.2857142857 | 0.028 | 0.044 | 0.012 | 498337 | 0.02392409 | DE |
| 156 | -0.046 | -54.1176470588 | 0.085 | 0.097 | 0.012 | 278118 | 0.03532486 | DE |
| 260 | -0.029 | -42.6470588235 | 0.068 | 0.155 | 0.012 | 322221 | 0.05951569 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 610774 |
| 1731993300 | 0.036 | -0.003 | -7.69 | 0.039 | 0.039 | 0.036 | 450000 |
| 1731906900 | 0.039 | 0.007 | 21.88 | 0.033 | 0.044 | 0.032 | 2619401 |
| 1731647700 | 0.032 | 0.004 | 14.29 | 0.031 | 0.0325 | 0.03 | 525342 |
| 1731561300 | 0.028 | 0.002 | 7.69 | 0.026 | 0.03 | 0.026 | 1475183 |
| 1731474900 | 0.026 | 0.004 | 18.18 | 0.026 | 0.027 | 0.025 | 289124 |
| 1731388500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731302100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1731042900 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 605191 |
| 1730956500 | 0.023 | -0.002 | -8.00 | 0.027 | 0.027 | 0.023 | 829327 |
| 1730870100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730783700 | 0.025 | 0.003 | 13.64 | 0.023 | 0.025 | 0.023 | 400000 |
| 1730697300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730438100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 67838 |
| 1730351700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730265300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730178900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1730092500 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.022 | 460904 |
| 1729833300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 120000 |
| 1729746900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 528288 |
| 1729660500 | 0.024 | -0.004 | -14.29 | 0.028 | 0.028 | 0.024 | 743789 |
| 1729574100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729487700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729228500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1729142100 | 0.028 | 0.003 | 12.00 | 0.027 | 0.028 | 0.027 | 48536 |
| 1729055700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728969300 | 0.025 | -0.001 | -3.85 | 0.028 | 0.028 | 0.025 | 356656 |
| 1728882900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1728623700 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.026 | 150000 |
| 1728537300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1728450900 | 0.025 | -0.002 | -7.41 | 0.027 | 0.027 | 0.025 | 873095 |
| 1728364500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 193264 |
| 1728281700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1728022500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 169000 |
| 1727936100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1727849700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 150000 |
| 1727763300 | 0.027 | 0.001 | 3.85 | 0.028 | 0.028 | 0.027 | 218057 |
| 1727676900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 860267 |
| 1727417700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1727331300 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 807266 |
| 1727244900 | 0.025 | 0.002 | 8.70 | 0.025 | 0.025 | 0.025 | 200499 |
| 1727158500 | 0.023 | -0.002 | -8.00 | 0.025 | 0.025 | 0.023 | 252844 |
| 1727072100 | 0.025 | 0.007 | 38.89 | 0.021 | 0.026 | 0.021 | 3206638 |
| 1726812900 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 1147473 |
| 1726726500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726640100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726553700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1288 |
| 1726467300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726208100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726121700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1726035300 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 292000 |
| 1725948900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725862500 | 0.016 | -0.003 | -15.79 | 0.016 | 0.016 | 0.016 | 140329 |
| 1725603300 | 0.019 | 0 | 0.00 | 0.017 | 0.019 | 0.017 | 95000 |
| 1725516900 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725430500 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1725344100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 234350 |
| 1725257700 | 0.018 | 0.003 | 20.00 | 0.017 | 0.018 | 0.017 | 676561 |
| 1724998500 | 0.015 | -0.003 | -16.67 | 0.016 | 0.017 | 0.015 | 619193 |
| 1724912100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724825700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1724739300 | 0.018 | -0.003 | -14.29 | 0.017 | 0.018 | 0.017 | 246473 |
| 1724652900 | 0.021 | 0.004 | 23.53 | 0.017 | 0.021 | 0.017 | 210000 |
| 1724626800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724367600 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1724281200 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
