We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.028 | 0.029 | 0.028 | 43599 | 0.02894265 | DE |
| 4 | -0.002 | -6.66666666667 | 0.03 | 0.034 | 0.025 | 271829 | 0.02733441 | DE |
| 12 | -0.011 | -28.2051282051 | 0.039 | 0.039 | 0.025 | 318870 | 0.02939483 | DE |
| 26 | 0 | 0 | 0.028 | 0.044 | 0.022 | 404638 | 0.03234684 | DE |
| 52 | 0.007 | 33.3333333333 | 0.021 | 0.044 | 0.012 | 483284 | 0.02621962 | DE |
| 156 | -0.035 | -55.5555555556 | 0.063 | 0.072 | 0.012 | 313179 | 0.03110482 | DE |
| 260 | -0.04 | -58.8235294118 | 0.068 | 0.155 | 0.012 | 323578 | 0.05603605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 112135 |
| 1744784100 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 10001 |
| 1744697700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 20000 |
| 1744611300 | 0.029 | 0.002 | 7.41 | 0.028 | 0.029 | 0.028 | 32258 |
| 1744352100 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 58008 |
| 1744265700 | 0.028 | 0.001 | 3.70 | 0.027 | 0.029 | 0.026 | 284998 |
| 1744179300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 206218 |
| 1744092900 | 0.026 | 0.001 | 4.00 | 0.026 | 0.026 | 0.025 | 1020648 |
| 1744006500 | 0.025 | -0.004 | -13.79 | 0.028 | 0.028 | 0.025 | 820572 |
| 1743743700 | 0.029 | -0.002 | -6.45 | 0.031 | 0.034 | 0.028 | 447362 |
| 1743657300 | 0.031 | 0.004 | 14.81 | 0.029 | 0.031 | 0.029 | 297213 |
| 1743570900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1743484500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 202500 |
| 1743398100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.026 | 446308 |
| 1743138900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743052500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 43000 |
| 1742966100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.03 | 19607 |
| 1742879700 | 0.028 | -0.001 | -3.45 | 0.03 | 0.03 | 0.028 | 328432 |
| 1742793300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742534100 | 0.029 | 0.003 | 11.54 | 0.027 | 0.029 | 0.027 | 154514 |
| 1742447700 | 0.026 | -0.001 | -3.70 | 0.028 | 0.028 | 0.026 | 104000 |
| 1742361300 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 203848 |
| 1742274900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 315545 |
| 1742188500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 22000 |
| 1741929300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 30750 |
| 1741842900 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 48299 |
| 1741756500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1653872 |
| 1741670100 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 16189 |
| 1741583700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 1480274 |
| 1741324500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 326363 |
| 1741238100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1741151700 | 0.027 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 300377 |
| 1741065300 | 0.027 | -0.003 | -10.00 | 0.028 | 0.028 | 0.027 | 568000 |
| 1740978900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256109 |
| 1740719700 | 0.03 | -0.003 | -9.09 | 0.033 | 0.033 | 0.029 | 1237399 |
| 1740633300 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 164230 |
| 1740546900 | 0.035 | 0.004 | 12.90 | 0.035 | 0.036 | 0.034 | 1204430 |
| 1740460500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 702288 |
| 1740374100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 110197 |
| 1740114900 | 0.032 | -0.002 | -5.88 | 0.032 | 0.032 | 0.032 | 63961 |
| 1740028500 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1739942100 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 5046 |
| 1739855700 | 0.034 | 0.002 | 6.25 | 0.034 | 0.034 | 0.034 | 14166 |
| 1739769300 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 98424 |
| 1739510100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1739423700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 44829 |
| 1739337300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 24306 |
| 1739250900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3130 |
| 1739164500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 14878 |
| 1738905300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 136094 |
| 1738818900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738732500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 30792 |
| 1738646100 | 0.031 | -0.005 | -13.89 | 0.031 | 0.031 | 0.031 | 1197093 |
| 1738559700 | 0.036 | 0.003 | 9.09 | 0.033 | 0.036 | 0.033 | 431783 |
| 1738300500 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 30303 |
| 1738214100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738127700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738041300 | 0.036 | -0.002 | -5.26 | 0.039 | 0.039 | 0.036 | 281896 |
| 1737695700 | 0.038 | 0.004 | 11.76 | 0.036 | 0.038 | 0.035 | 1030383 |
| 1737609300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.034 | 0.032 | 748960 |
| 1737522900 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 285392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
