We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.7E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1745280121 | SFUSD/ETH | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/SFUSD | 0 | 6 hours ago |
| 0.0014 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1745280121 | SFUSD/USDT | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/SFUSD | 0 | 6 hours ago |
| 0.0056 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1745280133 | SFUSD/USDT | https://www.lbank.info/exchange/sfusd/usdt | USDT | 3 | https://www.lbank.info/exchange/sfusd/usdt | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00925269 | -0.00024663 | -2.66549511547 | 0.00878769 | 0.0094588 | 0 | CX |
| 4 | 0.01186004 | -0.00285398 | -24.0638311507 | 0.0079743 | 0.0119403 | 0 | CX |
| 12 | 0.01824045 | -0.00923439 | -50.6258891639 | 0.0079743 | 0.01958896 | 0 | CX |
| 26 | 0.01521877 | -0.00621271 | -40.8226814651 | 0.0079743 | 0.0233985 | 0 | CX |
| 52 | 0.01794308 | -0.00893702 | -49.8076138545 | 0.0079743 | 0.0233985 | 0 | CX |
| 156 | 0.99968816 | -0.9906821 | -99.0991130674 | 0.0019852 | 1.02603683 | 8054.36976744 | CX |
| 260 | 0.99968816 | -0.9906821 | -99.0991130674 | 0.0019852 | 1.02603683 | 8054.36976744 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00897413 | -6.2E-5 | -0.69 | 0.00907747 | 0.00943777 | 0.00893771 | 0 |
| 1745193000 | 0.00903603 | -0.000174 | -1.89 | 0.00919193 | 0.00922624 | 0.00893104 | 0 |
| 1745106600 | 0.00920966 | 0.00014518 | 1.60 | 0.0090569 | 0.009243 | 0.00903888 | 0 |
| 1745020200 | 0.00906448 | 4.4E-5 | 0.49 | 0.00902805 | 0.00912 | 0.00897311 | 0 |
| 1744933800 | 0.00902025 | 2.0E-5 | 0.22 | 0.00901124 | 0.00920504 | 0.00891725 | 0 |
| 1744847400 | 0.00900018 | -5.0E-5 | -0.55 | 0.00902612 | 0.00917916 | 0.00878769 | 0 |
| 1744761000 | 0.00905046 | -0.000176 | -1.91 | 0.00925269 | 0.0094588 | 0.00904595 | 0 |
| 1744674600 | 0.0092263 | 0.00015099 | 1.66 | 0.00909987 | 0.00962131 | 0.00909987 | 0 |
| 1744588200 | 0.00907531 | -0.00031 | -3.30 | 0.00937416 | 0.00938875 | 0.00893765 | 0 |
| 1744501800 | 0.00938516 | 0.00044813 | 5.01 | 0.00893349 | 0.00949734 | 0.0088159 | 0 |
| 1744415400 | 0.00893703 | 0.00023199 | 2.67 | 0.00867939 | 0.00905108 | 0.0085842 | 0 |
| 1744329000 | 0.00870504 | -0.000774 | -8.17 | 0.00951672 | 0.00951672 | 0.00842921 | 0 |
| 1744242600 | 0.00947927 | -0.001432 | -13.12 | 0.01039395 | 0.01097016 | 0.0079743 | 0 |
| 1744156200 | 0.01091133 | 0 | 0.00 | 0.01039395 | 0.01097016 | 0.01037947 | 0 |
| 1744069800 | 0.01091133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.01091133 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.01091133 | 0.00058732 | 5.69 | 0.01039395 | 0.01097016 | 0.01037947 | 0 |
| 1743810600 | 0.01032401 | -4.5E-5 | -0.43 | 0.01036664 | 0.01045391 | 0.01006198 | 0 |
| 1743724200 | 0.01036864 | 0.00011537 | 1.13 | 0.01021479 | 0.01050065 | 0.01000452 | 0 |
| 1743637800 | 0.01025327 | -0.000625 | -5.75 | 0.01087115 | 0.01106689 | 0.01016121 | 0 |
| 1743551400 | 0.01087793 | 0.00048541 | 4.67 | 0.01039395 | 0.01097016 | 0.01037947 | 0 |
| 1743465000 | 0.01039252 | 0.00011485 | 1.12 | 0.0114078 | 0.01148424 | 0.01013773 | 0 |
| 1743378600 | 0.01027767 | -0.000119 | -1.14 | 0.01041042 | 0.01052259 | 0.01012627 | 0 |
| 1743292200 | 0.01039662 | -0.000414 | -3.83 | 0.0108048 | 0.01089657 | 0.01028502 | 0 |
| 1743205800 | 0.01081062 | -0.000596 | -5.23 | 0.0114078 | 0.01148424 | 0.01062993 | 0 |
| 1743119400 | 0.01140649 | -2.5E-5 | -0.22 | 0.01145181 | 0.0116109 | 0.01133804 | 0 |
| 1743033000 | 0.01143174 | -0.000351 | -2.98 | 0.01176884 | 0.01184266 | 0.01130047 | 0 |
| 1742946600 | 0.01178298 | -2.2E-5 | -0.19 | 0.01186004 | 0.0119403 | 0.01163489 | 0 |
| 1742860200 | 0.01180452 | 0.00043804 | 3.85 | 0.01140074 | 0.01198037 | 0.01128463 | 0 |
| 1742773800 | 0.01136648 | 9.2E-5 | 0.82 | 0.01128793 | 0.0115124 | 0.0112856 | 0 |
| 1742687400 | 0.0112746 | 7.0E-5 | 0.62 | 0.01120449 | 0.01142416 | 0.01120449 | 0 |
| 1742601000 | 0.01120443 | -7.1E-5 | -0.63 | 0.01131546 | 0.0113703 | 0.01104996 | 0 |
| 1742514600 | 0.01127494 | -0.000482 | -4.10 | 0.0117306 | 0.01177585 | 0.01113517 | 0 |
| 1742428200 | 0.0117567 | 0.0007683 | 6.99 | 0.01102608 | 0.01178874 | 0.0109896 | 0 |
| 1742341800 | 0.0109884 | -1.8E-5 | -0.16 | 0.01098578 | 0.01102494 | 0.01068009 | 0 |
| 1742255400 | 0.01100675 | 0.00025593 | 2.38 | 0.01094234 | 0.01113329 | 0.01056301 | 0 |
| 1742169000 | 0.01075082 | -0.000302 | -2.73 | 0.01103924 | 0.01106216 | 0.01061248 | 0 |
| 1742082600 | 0.01105304 | 0.00014684 | 1.35 | 0.01090324 | 0.01113466 | 0.01085587 | 0 |
| 1741996200 | 0.0109062 | 0.00028272 | 2.66 | 0.01062149 | 0.01108427 | 0.01061488 | 0 |
| 1741909800 | 0.01062348 | -0.00024 | -2.21 | 0.01088318 | 0.01091287 | 0.01039571 | 0 |
| 1741823400 | 0.01086351 | -8.8E-5 | -0.80 | 0.01094234 | 0.01113329 | 0.01045374 | 0 |
| 1741737000 | 0.0109518 | 0.00022572 | 2.10 | 0.01060046 | 0.01117798 | 0.01010684 | 0 |
| 1741650600 | 0.01072608 | -0.000726 | -6.34 | 0.01234449 | 0.01286752 | 0.01032498 | 0 |
| 1741564200 | 0.01145232 | -0.001053 | -8.42 | 0.01254114 | 0.01259215 | 0.01137474 | 0 |
| 1741477800 | 0.01250545 | 0.00032416 | 2.66 | 0.0121805 | 0.0127159 | 0.01200499 | 0 |
| 1741391400 | 0.01218129 | -0.000378 | -3.01 | 0.01234449 | 0.01286752 | 0.01205236 | 0 |
| 1741305000 | 0.01255955 | -0.000258 | -2.01 | 0.01277558 | 0.01322263 | 0.01242577 | 0 |
| 1741218600 | 0.01281793 | 0.00044551 | 3.60 | 0.01234449 | 0.0129329 | 0.01228446 | 0 |
| 1741132200 | 0.01237242 | 9.1E-5 | 0.74 | 0.01221806 | 0.01265246 | 0.01146919 | 0 |
| 1741045800 | 0.01228161 | -0.002059 | -14.36 | 0.01434125 | 0.0143852 | 0.01196036 | 0 |
| 1740959400 | 0.01434102 | 0.0017528 | 13.92 | 0.01262316 | 0.01453226 | 0.01241283 | 0 |
| 1740873000 | 0.01258822 | -0.000146 | -1.15 | 0.01271932 | 0.01298585 | 0.01222889 | 0 |
| 1740786600 | 0.01273459 | -0.00039 | -2.97 | 0.01314676 | 0.01316249 | 0.01185235 | 0 |
| 1740700200 | 0.01312413 | -0.000153 | -1.15 | 0.01334672 | 0.01355232 | 0.01275175 | 0 |
| 1740613800 | 0.01327729 | -0.00096 | -6.74 | 0.01421471 | 0.01425946 | 0.01290046 | 0 |
| 1740527400 | 0.0142374 | -0.000104 | -0.73 | 0.01434125 | 0.01441153 | 0.01337391 | 0 |
| 1740441000 | 0.01434142 | -0.001727 | -10.75 | 0.01486793 | 0.01559508 | 0.01423261 | 0 |
| 1740354600 | 0.01606852 | 0.00030118 | 1.91 | 0.0157585 | 0.01618651 | 0.01565544 | 0 |
| 1740268200 | 0.01576734 | 0.00060135 | 3.97 | 0.01516918 | 0.0159315 | 0.01513646 | 0 |
| 1740181800 | 0.01516599 | -0.000464 | -2.97 | 0.0156095 | 0.01619877 | 0.01492351 | 0 |
| 1740095400 | 0.01563014 | 0.0001555 | 1.00 | 0.01548234 | 0.01577606 | 0.01544226 | 0 |
| 1740009000 | 0.01547464 | 0.00028278 | 1.86 | 0.01521877 | 0.01559309 | 0.01514068 | 0 |
| 1739922600 | 0.01519186 | -0.000429 | -2.75 | 0.01563618 | 0.01567591 | 0.0148595 | 0 |
| 1739836200 | 0.01562119 | 0.00045646 | 3.01 | 0.01486793 | 0.01622995 | 0.01468006 | 0 |
| 1739749800 | 0.01516473 | -0.000171 | -1.12 | 0.01535505 | 0.01553535 | 0.01514216 | 0 |
| 1739663400 | 0.01533596 | -0.000202 | -1.30 | 0.01553871 | 0.01561309 | 0.01526061 | 0 |
| 1739577000 | 0.01553825 | 0.00028243 | 1.85 | 0.01523615 | 0.01589268 | 0.01519129 | 0 |
| 1739490600 | 0.01525582 | -0.000334 | -2.14 | 0.01559024 | 0.01570914 | 0.01489677 | 0 |
| 1739404200 | 0.01559018 | 0.00074391 | 5.01 | 0.01486793 | 0.01591029 | 0.01458823 | 0 |
| 1739317800 | 0.01484627 | -0.000309 | -2.04 | 0.01518793 | 0.01552742 | 0.01472954 | 0 |
| 1739231400 | 0.01515561 | 0.00016068 | 1.07 | 0.0162711 | 0.0162711 | 0.01499236 | 0 |
| 1739145000 | 0.01499493 | -3.8E-5 | -0.25 | 0.01499955 | 0.0152858 | 0.01447087 | 0 |
| 1739058600 | 0.015033 | 7.1E-5 | 0.47 | 0.01495161 | 0.01517653 | 0.0147626 | 0 |
| 1738972200 | 0.01496187 | -0.000307 | -2.01 | 0.01536583 | 0.01595002 | 0.01463794 | 0 |
| 1738885800 | 0.0152691 | -0.000617 | -3.88 | 0.01590191 | 0.01627731 | 0.01520138 | 0 |
| 1738799400 | 0.01588578 | 0.00037591 | 2.42 | 0.01555119 | 0.01609001 | 0.01546974 | 0 |
| 1738713000 | 0.01550987 | -0.000917 | -5.58 | 0.01643572 | 0.01647499 | 0.01502976 | 0 |
| 1738626600 | 0.01642677 | 0.00020976 | 1.29 | 0.0162711 | 0.01662291 | 0.01420274 | 0 |
| 1738540200 | 0.01621701 | -0.001606 | -9.01 | 0.01779528 | 0.01801467 | 0.01572236 | 0 |
| 1738453800 | 0.01782344 | -0.000919 | -4.90 | 0.01881444 | 0.01896851 | 0.0176908 | 0 |
| 1738367400 | 0.01874222 | 0.00020206 | 1.09 | 0.01853976 | 0.01958896 | 0.01832265 | 0 |
| 1738281000 | 0.01854016 | 0.00076563 | 4.31 | 0.01772791 | 0.01871247 | 0.01762953 | 0 |
| 1738194600 | 0.01777453 | 0.00026949 | 1.54 | 0.01761562 | 0.01805184 | 0.01744986 | 0 |
| 1738108200 | 0.01750504 | -0.000548 | -3.04 | 0.01824045 | 0.01835941 | 0.01733786 | 0 |
| 1738021800 | 0.01805269 | -0.000398 | -2.16 | 0.01879358 | 0.0194521 | 0.01730502 | 0 |
| 1737935400 | 0.01845084 | -0.00049 | -2.59 | 0.01888763 | 0.01914966 | 0.01845084 | 0 |
| 1737849000 | 0.01894121 | 6.3E-5 | 0.33 | 0.0188691 | 0.01909089 | 0.01865952 | 0 |
| 1737762600 | 0.01887834 | -0.000106 | -0.56 | 0.01902711 | 0.01947262 | 0.01867855 | 0 |
| 1737676200 | 0.01898413 | 0.0004894 | 2.65 | 0.01848897 | 0.01906621 | 0.01819246 | 0 |
| 1737589800 | 0.01849473 | -0.000439 | -2.32 | 0.01899599 | 0.01918129 | 0.01841573 | 0 |
|
SFUSD/ETH 0.00000570 ETH
+0.00%
|
SFUSD/USD $ 0.009006
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
