ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,921.30
0.76%
S&P ASX All Technology
3,078.20
0.32%
Brent Oil
79.745
-2.20%
US Dollar vs AUD
1.52742
-0.09%
Bitcoin
67,937.11
3.27%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU

  6. SEB SA (SK) Share Price

SEB SA

SEB SA (SK)

EU
94.45
0.90
(0.96%)
Closed 27 July 1:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
94.45
Bid
94.00
Offer
96.00
Volume
98,629
92.85 Day's Range 95.25
84.65 52 Week Range 120.20
Market Cap
5.196B
Previous Close
93.55
Open
93.95
Last Trade
22
@
94.45
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,034
Shares Outstanding
55,011,420
Dividend Yield
2.77%
PE Ratio
13.45
Earnings Per Share (EPS)
7.02
Revenue
8.01B
Net Profit
386.2M

About SEB SA

Sector
Electric Housewares And Fans
Industry
Electric Housewares And Fans
Website
www.groupeseb.com
Headquarters
Lyon, Rhone, Fra
Founded
1857
SEB SA is listed in the Electric Housewares And Fans sector of the Euronext with ticker SK. The last closing price for SEB was 93.55 €. Over the last year, SEB shares have traded in a share price range of 84.65 € to 120.20 €.

SEB currently has 55,011,420 shares in issue. The market capitalisation of SEB is 5.15 € billion. SEB has a price to earnings ratio (PE ratio) of 13.45.

SK Latest News

More News

Groupe SEB: 2024 First-Half Sales and Results

Steady Growth in Sales and Results Confidence in Our Outlook First-half sales: €3,740m, +6.5% LFL1 and +3.6% on a reported basis First-half Operating Result from Activity (ORfA): €244m, +35.4...

25 July 2024
Business Wire

Biannual Report on SEB S.A.’s Liquidity Agreement

Regulatory News: Under the liquidity agreement entrusted by SEB SA (Paris:SK) to ROTHSCHILD MARTIN MAUREL, the following assets appeared on the dedicated liquidity account at JUNE 30th 2024: 4...

06 July 2024
Business Wire

 Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 30.06.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

05 July 2024
Business Wire

Groupe SEB: Monthly Disclosure of the Total Number of Shares and Voting Rights – 31.05.2024

(Article L. 233 8 II of the French commercial code - article 223-16 of the General Regulations of the AMF) Regulatory News: Issuer Corporate name SEB S.A. (Paris:SK) Registered office 112 Chemin...

11 June 2024
Business Wire

Report of Shareholders’ Meeting: Combined Shareholders’ Meeting of SEB S.A., May 23, 2024

Regulatory News: The Combined Shareholders Meeting of SEB S.A. (Paris:SK) took place on May 23,2024, and was chaired by Thierry de La Tour d'Artaise, Chairman of the Board of Directors at the...

24 May 2024
Business Wire

GROUPE SEB : Descriptif du programme de rachat d’actions 2024-2025

Regulatory News: GROUPE SEB (Paris:SK): Etabli en application des dispositions des articles 241-1 et suivants du Règlement Général de l’Autorité des Marchés Financiers (AMF), le présent document...

15 May 2024
Business Wire

GROUPE SEB : DECLARATION MENSUELLE DU NOMBRE D’ACTIONS ET DE DROITS DE VOTE – 30.04.2024

(En application de l’article L. 233 8 II du code de commerce et de l’article 223-16 du règlement général de l’AMF) Regulatory News: Société déclarante Dénomination sociale SEB S.A (Paris:SK...

07 May 2024
Business Wire

Groupe SEB : Ventes et informations financières du 1er trimestre 2024

POURSUITE D’UNE BONNE DYNAMIQUE AU PREMIER TRIMESTRE, CONFORME AUX ATTENTES Ventes : 1 893 M€, + 7,3 % à tcpc1 et + 3,9 % en données publiées Performances solides : Grand Public + 5,8 % et...

26 April 2024
Business Wire

Groupe SEB Foresees Negative Hit From Euro Appreciation -- Currency Comment

By Paulo Trevisani Groupe SEB said it anticipates a negative impact on sales from the appreciation of the euro. The French maker of cookware said Thursday it "anticipates a pronounced...

27 October 2023
Dow Jones News
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.95-6.8540433925101.4103.192.855048199.16241224DE
4-4.8-4.836272040399.25104.892.8544797100.50587515DE
12-16.75-15.0629496403111.2118.592.8548034107.22260586DE
26-13.75-12.707948244108.2120.292.8570974109.22531762DE
52-2.9-2.9789419619997.35120.284.6557717105.50298949DE
156-46.75-33.1090651558141.2143.955.265917102.21353441DE
260-57.25-37.7389584707151.7168.855.265911115.53877577DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VPRVolt Group Ltd
AUD 0.002
(100.00%)
12.5k
KNBOKoonenberry gold Ltd
AUD 0.004
(100.00%)
260.57k
WOAOWide Open Agriculture Ltd
AUD 0.003
(50.00%)
1M
MCTMetalicity Ltd
AUD 0.003
(50.00%)
1.33M
INDIndustrial Minerals Limited
AUD 0.255
(41.67%)
151.45k
ESROBEstrella Resources Limited
AUD 0.001
(-50.00%)
2M
FG1OFlynn Gold Limited
AUD 0.004
(-42.86%)
2.02M
OVTOvanti Ltd
AUD 0.003
(-40.00%)
6.24M
CPOOCulpeo Minerals Ltd
AUD 0.008
(-33.33%)
400k
IMIInfinity Mining Ltd
AUD 0.01
(-28.57%)
232.1k
BGLBellevue Gold Limited
AUD 1.45
(-20.98%)
80.17M
E79E79 Gold Mines Ltd
AUD 0.041
(20.59%)
56.75M
AGYArgosy Minerals Inc
AUD 0.049
(40.00%)
53.8M
JRVJervois Global Ltd
AUD 0.016
(6.67%)
42.87M
REDRed 5 Limited
AUD 0.375
(-5.06%)
36.66M

Discussion

View Full Feed
timberwolf7 timberwolf7 1 minute ago
Be the EAGLE (conservatives), not the crow (commies)

https://media.gab.com/system/media_attachments/files/164/161/532/playable/b115c8e0dc6c00aa.mp4
Don jr Don jr 2 minutes ago
Some interesting articles on scanners in NY and Im sure would be no different if deployed in California.its a constant test. I would think that if you have a tiny flaw
they will find it. But grease some palms is an interesting thought.
..................................................
LDDFF
jobynimble jobynimble 2 minutes ago
I think this board will wind up to be a waste of time, like many other boards. Arguing with close-minded people never works…
delerious1 delerious1 3 minutes ago
That's , or at least some of that, is a growing perception of how things work here
janice shell janice shell 3 minutes ago
So why don't you provide the relevant links to me, as I did for you?
VeronicaFox VeronicaFox 4 minutes ago
Thanks for your opinion.

Geeez, I thought you’d learned when you spoke out against SMCE.
SMCE
BoscoLives21 BoscoLives21 5 minutes ago
You know it is silly to post for the 100th time about low trading volume when a reverse split may be in the offing. Understandable that you find it difficult to find actual fault with the company, which after all is providing 200 good jobs for the Watertown/ Ft. Drum community.
GO $KEGS GO!!
KEGS
rich2 rich2 6 minutes ago
not knowing where the price of gold is going for a while, and the value of the dollar

Within the old area of bonanza's (lots of gold), even if it dropped to $1,000 / ounce = very profitable
NBRI
Eli's Gone Eli's Gone 6 minutes ago
Verdugo hit that HR at Fenway on June 14th...

https://x.com/SharpStats17/status/1816933153551880260

late breaking story---Verdugo leads off the 3rd with a single
SSKILLZ1 SSKILLZ1 6 minutes ago
Speaking of the mariners, they traded stanek to the mets apparently. Mixed results this year era was about 3.5 before his like last 3 appearences. Hopefully that is the 3rd reliever acquired. Didn't give up much though as thomas will never be a ML in my opinion, he can't hit in triple A and he is al
StockInfo11 StockInfo11 6 minutes ago
Nations Royalty Corp. (NRC.v) leverages Indigenous royalties in Canada, uniting First Nation & external investor interests➡️ https://youtu.be/mKBRTa6NsvY

With benefit agreements for several projects in the Golden Triangle, NRC's current net asset value is $214M against a $118.7M Mcap.
NRC
RobotDroid RobotDroid 6 minutes ago
Has not helped get the approval done in the fictional 150 day accelerated process. We are at 180 days plus.
NWBO
michael702/ michael702/ 6 minutes ago
BLLB says100's of customers, that would be insane!
BLLB
timberwolf7 timberwolf7 7 minutes ago
Candace Owens is right w/re: the commie party

https://media.gab.com/cdn-cgi/image/width=568,quality=100,fit=scale-down/system/media_attachments/files/164/151/717/original/b7a2920b71702dfe.png
conix conix 7 minutes ago
Kamala is going to be a steamroller

[yt]sF6ON-7FOnw[/yt]
Hitman970 Hitman970 8 minutes ago
The Delex videos on YouTube are disproportionate to the claims being made here.
Excellent volatility, dubious story. Look at their YouTube channel.
BNCM
LCP77 LCP77 8 minutes ago
Well at least it closed $0.07 above decade lows. Or $0.007 cents above pre rollback decade lows. Now we are about 35 days from the next $1.4mm lind/yorkville payment to avoid default. Interesting times. What a train wreck.
NB
WooptdooU WooptdooU 9 minutes ago
More shelf, more greed, more GRIFT. eom
LWLG
Scratchgolfer0 Scratchgolfer0 9 minutes ago
Insider trading, hardly! I simply reached out to Mr. Stern and he replied. If you read his reply, it was filled with a generalization of their business plan going forward ... I appreciate their lack of "hype" which may temporarily cause a pop in the share price; however, it's only concrete measures
ALRTF
jay_tee jay_tee 9 minutes ago
🙄
RNVA
WooptdooU WooptdooU 10 minutes ago
Does BALDY know the shareprice lately...he will really be hiding soon enough...
LWLG
BoscoLives21 BoscoLives21 10 minutes ago
Once this moves up, we’ll have some intelligent conversations. In the meantime, watch out for the endless strawman arguments.
Anyone objective sees that the 1812 Brewing Co. is by now well established with two venues, four owned properties and a 13,000 sq.ft. brewery that’s cranking to capaci
KEGS
BigBadWolf BigBadWolf 10 minutes ago
Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20240726|BFI|238126|0|389117|B
Simply put, Short Volume is not Short Interest.

Short Interest is the number of shares held short at a point in time. It is a static measure akin to the amount of cash you have
BFI

Your Recent History

EU
SK
SEB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved