ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SK SEB SA

112.80
-0.80 (-0.70%)
16 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 49,982
Bid Price 112.60
Ask Price 115.80
News -
Day High 114.50

Low
84.65

52 Week Range

High
120.20

Day Low 112.70
Share Name Share Symbol Market Stock Type
SEB SA SK Euronext Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.80 -0.70% 112.80 01:40:00
Open Price Low Price High Price Close Price Previous Close
114.00 112.70 114.50 112.80 113.60
Trades Shares Traded Average Volume 52 Week Range
1,124 49,982 - 84.65 - 120.20
Last Trade Type Quantity Price Currency
01:35:06 167 112.80 € EUR

SEB News

Historical SK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week115.00118.60112.70115.8741,990-2.20-1.91%
1 Month116.70120.20112.70116.0746,582-3.90-3.34%
3 Months104.80120.20104.40109.7695,5548.007.63%
6 Months88.00120.2084.65107.4369,53424.8028.18%
1 Year105.20120.2084.65101.4862,5017.607.22%
3 Years141.90159.2055.20106.4267,676-29.10-20.51%
5 Years163.70168.8055.20117.6766,055-50.90-31.09%

Your Recent History

Delayed Upgrade Clock