ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Rottenstone Gold Inc

Rottenstone Gold Inc (SK)

0.085
-0.02
(-19.05%)
Closed 14 March 7:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.085
Bid
0.085
Offer
0.115
Volume
40,000
0.085 Day's Range 0.09
0.07 52 Week Range 0.14
Previous Close
0.105
Open
0.09
Last Trade
23000
@
0.085
Last Trade Time
Average Volume (3m)
6,260
Financial Volume
-
VWAP
-

SK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-37.0370370370.1350.140.085117000.13145299CS
4-0.015-150.10.140.085104740.12699749CS
120.01521.42857142860.070.140.0762600.11972981CS
260.01521.42857142860.070.140.0762600.11972981CS
520.01521.42857142860.070.140.0762600.11972981CS
1560.01521.42857142860.070.140.0762600.11972981CS
2600.01521.42857142860.070.140.0762600.11972981CS

SK - Frequently Asked Questions (FAQ)

What is the current Rottenstone Gold share price?
The current share price of Rottenstone Gold is $ 0.085
What is the 1 year trading range for Rottenstone Gold share price?
Rottenstone Gold has traded in the range of $ 0.07 to $ 0.14 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLZSlave Lake Zinc Corp
$ 0.02
(100.00%)
818k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
3k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
4.13k
TGIF1933 Industries Inc
$ 0.01
(100.00%)
18k
MEOCameo Resources Inc
$ 0.20
(53.85%)
33k
CGIICleanGo Innovations Inc
$ 0.17
(-46.88%)
55.97k
CRPCCritical Reagent Processing Corp
$ 0.01
(-33.33%)
200k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M
BBMBlueberries Medical Corporation
$ 0.01
(-33.33%)
14.05k
OWLIOne World Lithium Inc
$ 0.01
(-33.33%)
1.16M
CLICape Lithium Corp
$ 0.005
(0.00%)
4.71M
PKKPeak Fintech Group Inc
$ 0.04
(0.00%)
4.31M
WHIPCredissential Inc
$ 0.03
(0.00%)
2.32M
GLDSGolden Spike Resources Corp
$ 0.03
(50.00%)
2.11M
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
1.95M

Discussion

View Full Feed
KCCO7913 KCCO7913 2 minutes ago
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG
Lime Time Lime Time 2 minutes ago
2.93/gal here. Been the cheapest gas in over 4 years. I'll take a pic of it tomorrow.

Because you people don't believe in facts. Anything that goes against your agenda, you deny.
Paulie Cashews Paulie Cashews 3 minutes ago
Safari couldn't locate the server?
Why doesn't Safari take its own advice and keep going on safari to locate that damn server?

adserv.stocksite.com/images/paulie/ihoops.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
BOREALIS BOREALIS 3 minutes ago
Trump’s message following Elon Musk’s $29 billion loss in a single day

Story by Fredrik Falk • 12h

Elon Musk is having a rough time lately, especially with Tesla’s stock taking a serious hit.

In fact, his friend Donald Trump had to step in and defend him
2can$ 2can$ 3 minutes ago
You are the big shining star barber and I do love you with all your faults.

March forward in your endeavor here I am comfortable enough here that all now your motivations towards DBMM.

Find yourself sooner rather then later, be well sir.
DBMM
Dead On Arrival Dead On Arrival 3 minutes ago
Did not listen to the call. As soon as I saw that weasel Marceli was repping the company at the next conference, I sold my options. Let us see what tomorrow holds but it would appear that 1 is a very good possibility. Guessing we get booted from the indexes and a r/s is in the cards. Only way to con
LWLG
Lifetime Lifetime 4 minutes ago
I also cannot understand how people think that there is one guy huddled around a computer making trades on a $0.000x stock and getting signals from another guy huddled around a computer making trades. 
With the BILLIONS of stock shares traded a day.... maybe; just maybe there is a computer al
BIEL
janice shell janice shell 4 minutes ago
LOLOLOLOL!!
seve333 seve333 4 minutes ago
Where is Mr stockboy he said this stock was going to 100 a share.
AMRN
Stks_Not_Toys Stks_Not_Toys 6 minutes ago
You're accusing me of oxymoronicness?

You made the agitational exclamatory statement with the words hate and untrustworthy.
Ricco79 Ricco79 6 minutes ago
Is it theoretically possible for Pulte and the government to offer the 80% warrants for repurchase by Fannie and Freddie over the next 4 years, for example, at the current price if the SPS is declared paid or illegal?
FNMA
arizona1 arizona1 7 minutes ago
Did you notice gas prices are getting cheaper?

I paid $1 more than I did three months ago. You're a liar.

Gas prices are rising, with the national average currently above $3.10 per gallon, and the West Coast, including Arizona, experiencing some of the highest prices i
janice shell janice shell 8 minutes ago
No it isn't. He did not run on imposing tariffs. Tariffs are a tax on consumers.

They do not benefit anyone. See the Smoot-Hawley Act and what it led to.
farml1234 farml1234 8 minutes ago
Where is the dam earning release for today


jmho
EGY
mascale mascale 9 minutes ago
Literacy includes analytical capabilities--citing sourced data from a company trading on the OTC--where Nestle-level companies are known to trade. Then the increase of available shares to trade is public information with the now oft-noted regrettable stock share problem. Noted just today, that is
HIRU
GBR GBR 9 minutes ago
now shows 25k shares trade AH
VERI
Dragonman1 Dragonman1 10 minutes ago
Ahhh let's see more volume the more we get closer to the Quarterly report, a great co, selling beer to the US and Canada!
KEGS
SSKILLZ1 SSKILLZ1 10 minutes ago
~~COMPX 3/14/2025~~~~~~~

Previous Close

17303.01 -345.44

17455 SSKILLZ1
COMP
Gmenfan Gmenfan 10 minutes ago
Don't trust 'em, they must have a devious alterior motive.
hedge_fun hedge_fun 10 minutes ago
He’s talking smack and so are they…….

Let’s make a deal.

Drop yours or we’ll impose ours.

This is what President Trump ran on and won with.

Perhaps the other side should have been more inspiring and burnt Tesla’s before the election.
9Coastal 9Coastal 11 minutes ago
Does anyone know if Black Swan or any other public Graphene stocks are (also) planning on working towards Borophene? --
"Is there anything better than graphene?"
(There's a new, improved two-dimensional material in the lab. Borophene, the atomically thin version of boron first synthes
BSWGF
m0n m0n 11 minutes ago
There is no Joint Venture LoL 
IFUS
Lime Time Lime Time 11 minutes ago
A lot of Oops recently.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/cyfbbOoops.png