ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Verona Pharma Plc

Verona Pharma Plc (I9SA)

38.00
-1.00
(-2.56%)
Closed 01 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
38.00
Bid
37.20
Offer
38.80
Volume
12,498
37.60 Day's Range 42.00
10.50 52 Week Range 44.80
Previous Close
39.00
Open
41.00
Last Trade Time
Average Volume (3m)
1,761
Financial Volume
-
VWAP
-

I9SA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.2000013.2608723712236.79999944.835.799999803239.19029856DE
4722.58064516133144.829.2346537.79760151DE
1214.259.663865546223.844.823.4176135.00586819DE
2626.7236.28318584111.344.810.5171726.51620926DE
5225.4201.58730158712.644.810.5132325.35964354DE
15620.7119.65317919117.344.810.5121525.17129894DE
26020.7119.65317919117.344.810.5121525.17129894DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M

Discussion

View Full Feed
europa7 europa7 4 minutes ago
Capital One, Citi plan to join FedNow in ‘near future’
"...The two big banks say they’ll soon connect to the Federal Reserve’s new instant payment system, even as other major banks remain on the sidelines..."
Aug. 20, 2024
https://www.paymentsdive.com/news/capital-one-citi-pnc-b
PNC
prototype_101 prototype_101 11 minutes ago
Jeunke, looks like 4Q Institutions been loading their boats with LWLG, on 11/14 Goldman Sachs and Morgan Stanley both MORE THAN DOUBLED THEIR HOLDINGS!! has anybody here made a listing of all the increased positions since the 9/30 report? volunteers? maybe pollypaul, mrssmith, or vein could do it fo
LWLG
arachnodude arachnodude 12 minutes ago
Kim’s 'MO' has been building a revolutionary materials company from the ground up, tackling the complexity of spider silk production—something no one else has ever commercialized successfully. If you call 18 years of persistence and tangible progress 'excuses,' then maybe you’re mistaking hard work
KBLB
LoveThemStocks LoveThemStocks 24 minutes ago
According to the information I looked up, Amprius does have their battery that's better than graphite. But this new article says "reportedly". When I Googled this same information, there's nothing that says "reportedly" to it but they DO have a battery that's better than graphite. Someone needs to g
AMPX
BurgerKing82 BurgerKing82 32 minutes ago
What's OS now?
NRSN
knrorrel knrorrel 36 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

h. ttps://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantu
QSI
knrorrel knrorrel 38 minutes ago
wow that's great and fantastic - with NVIDIA
QSI
knrorrel knrorrel 40 minutes ago
$QSI News from 11/21 was very good, partnership with NVIDIA

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-si-highlights-major-technical-advances-ne

https://ih.advfn.com/stock-market/NASDAQ/quantum-si-QSI/stock-news/94962752/quantum-
QSI
BurgerKing82 BurgerKing82 41 minutes ago
Could run again soon?
IMRX
CanItBThisEZ2Make CanItBThisEZ2Make 45 minutes ago
BEST SELLERS RANK (BSR) IS 348 55 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
BurgerKing82 BurgerKing82 46 minutes ago
Wow
SMX
TrendTrade2016 TrendTrade2016 52 minutes ago
62 in a few months clown watch and learn...follow my plays and dream that you knew how to do what i do...u lost your money trying to trade
ZENA
racerdave42 racerdave42 56 minutes ago
yes, very much so
MOBILEUSD
BurgerKing82 BurgerKing82 56 minutes ago
Gotta say,the chart is intriguing.
DUTV
TrendTrade2016 TrendTrade2016 60 minutes ago
I'm always first to find the monsters....clown watch and learn
GMM
Kyle279 Kyle279 1 hour ago
FINRA has been taking forever in 2024 on ticker changes.  It's not managements fault.  I'm in a few tickers where it's been submitted 6 months or more.   It's ridiculous. But part of standard govt agency inefficiencies. 
CGAC
FMDK FMDK 2 hours ago
Even under the best of circumstances, MVNT's management is not capable of moving the company forward. When will this miserable management finally pull the ripcord?
MVNT
PC retired PC retired 2 hours ago
I think that may have been me. I will check later as i am quite busy now.
FLCX
capgain capgain 2 hours ago
A lot of trash will be removed from DC soon, but too much will remain there for now.
capgain capgain 2 hours ago
Works for me also.
capgain capgain 2 hours ago
That's a shame, I'm devastated!
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 2 hours ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

Delayed Upgrade Clock