ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vanquis Banking Group plc

Vanquis Banking Group plc (PRVA)

0.551
-0.029
(-5.00%)
Closed 25 December 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.551
Bid
0.544
Offer
0.557
Volume
0.00
0.00 Day's Range 0.00
0.4625 52 Week Range 1.57
Previous Close
0.58
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,523
Financial Volume
-
VWAP
-

PRVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.035-5.972696245730.5860.5860.55924170.56365825DE
4-0.011-1.957295373670.5620.6010.55933120.57814427DE
12000.5510.6010.462525230.53944519DE
26-0.055-9.075907590760.6060.7050.462520800.56241023DE
52-0.919-62.51700680271.471.570.462524880.74558099DE
156-0.669-54.83606557381.221.570.462520620.80357636DE
260-0.669-54.83606557381.221.570.462520620.80357636DE

PRVA - Frequently Asked Questions (FAQ)

What is the current Vanquis Banking share price?
The current share price of Vanquis Banking is 0.551 €
What is the 1 year trading range for Vanquis Banking share price?
Vanquis Banking has traded in the range of 0.4625 € to 1.57 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
jimr1717 jimr1717 1 minute ago
It looks like the Nasty Korean Hedge Funds added to their 6 trillion share short today and added another 25 bucks to it.

It takes Fools to be Fooled.
SAPX
BullNBear52 BullNBear52 4 minutes ago
Agreed. I'll update the Ibox.
COMP
dinogreeves dinogreeves 4 minutes ago
Never mind the previous post I am replying to, they have offering in place for the stock I was looking at after further DD.
SMCI
BullNBear52 BullNBear52 5 minutes ago
I think 65 should do the trick.

Merry Christmas to you and yours.
Brodey79 Brodey79 5 minutes ago
I got a good feeling it’s coming soon. Website looks all updated. Merry Xmas to everyone long here. It’s been a long year but I think it’ll all be worth it here soon. GLTA low float hold the line let’s make some money fellas lol.
FDCT
dinogreeves dinogreeves 5 minutes ago
This guy says the best.

Let me explain how stupid short Sellers are for this stock.

Hypothetically, the stock could only go to zero in a fantasy world. So your max gain is around $33 ish per share with massive risk.

In the real world. The upside
SMCI
found_it2 found_it2 6 minutes ago
XenaLives is PaulaGem_69 on Reddit....I miss her here too on IH
AVXL
nowwhat2 nowwhat2 9 minutes ago
You draw some of the worst charts I have seen, miss basic patterns, and emphasize irrelevant price points.

https://investorshub.advfn.com/uimage/uploads/2024/12/24/dksdzbtc_121212_24_snip_cosa.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/24/niinfB
BTCUSD
4retire 4retire 9 minutes ago
Sorry for double posts. Happens when I post from iPhone sometimes.
KULR
Kool Aid Man Kool Aid Man 9 minutes ago
4 trades..$19..."great green close?" Humbug.

Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
12:43:12 0.00015 6,500 0.0001 0.0002 168,100 4 nasd
11:07:28 0.0001 7,800 Sell 0.0001 0.0002 161,600 3 nasd
09:30:00 0.0001 146,000 Sell
AURI
MiamiGent MiamiGent 10 minutes ago
Merry Christmas everyone.
Just drove all day (interrupted with a delivery- someone here told me to sell, sell, sell) and just left the gym.
40° is good sleeping and mass in the morning.
Peace to all!
glens0 glens0 12 minutes ago
https://x.com/VetCommUS/status/1871243383144104391
CEOS
Steady_T Steady_T 12 minutes ago
Latest Short interest report released 12-24-24.

Short position has increased by 1,128,422 to over 20.8 million.

[pre]Settlement Date Short Interest Avg. Daily Share Volume Days to Cover
12/13/2024 20,821,516 1,269,747 16.398161
11/29/2024 19,693,094 1,583
AVXL
rwwine rwwine 13 minutes ago
Good find and thanks for sharing.  Given this "error" in the patent filing, ENTA should not appeal.  No point in wasting more resources ($) when they have other activities that need the cash.  JMHO.
ENTA
DiamondHealer95 DiamondHealer95 16 minutes ago
Polartec didn't kick them to the curb, did you not see the POLARTEC style jacket on the web conference?

The Kings contract did not expire.
KBLB
DiamondHealer95 DiamondHealer95 17 minutes ago
NASDAQ can be done at $2-$3 or this penny stock can rise like Adidas and stay on the OTC
KBLB
DiamondHealer95 DiamondHealer95 18 minutes ago
1. Yes, February 2025 as I've stated long before the web conference and now people are repeating.

2. Kim literally said in the web conference he is talking to a 3rd party for the bridge loan and when the terms are right they'll agree to it. The funding is there :)
KBLB
DiamondHealer95 DiamondHealer95 21 minutes ago
No dilution clearly stated by the recent fillings. Anyway, do a little research and you can find previous stock options, the one set for February, 2025 and some more in 3-7 years time.
KBLB
DiamondHealer95 DiamondHealer95 23 minutes ago
They're seeking a bridge loan for marketing and advertising for KBLB. Your comments aren't relative nor do they show any comprehension of the purpose of the 5 million.
KBLB
mrkirby mrkirby 26 minutes ago
Ten cents a post. LoL, LoL, LoL..
SAPX
janice shell janice shell 29 minutes ago
You too!
OMOLIVES OMOLIVES 31 minutes ago
LOL...that was fantastic :)... have a great one !
thistraderknowsall thistraderknowsall 35 minutes ago
Guys great run up! Also get GRAVITY G
Crypto Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 37 minutes ago
Guys great run up! Also get GRAVITY G Crypto.. Great AI developments, will go exponentially to dollars.
thistraderknowsall thistraderknowsall 39 minutes ago
Guys great run up! Also get GRAVITY G Crypto Great AI developments, will go exponentially to dollars.

Merry Christmas!!!

Your Recent History

Delayed Upgrade Clock