Volume | 130 |
|
|||||
News | - | ||||||
Day High | 176.30 | Low High |
|||||
Day Low | 173.85 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Republic Services | RPU | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
1.70 | 0.97% | 176.25 | 07:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
173.85 | 173.85 | 176.30 | 176.25 | 174.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 130 | - | 133.10 - 182.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:30:21 | 8 | 176.30 € | EUR |
Republic Services News
Date | Time | Source | News Article |
---|---|---|---|
21/5/2024 | 21:30 | GlobeNewswire Inc. | Purpose Investments Announces It Will Switch from T+2 to T+1.. |
17/2/2024 | 11:30 | GlobeNewswire Inc. | Purpose Investments Inc. Announces February 2024.. |
Historical RPU Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 172.40 | 176.30 | 170.95 | 173.54 | 90 | 3.85 | 2.23% |
1 Month | 173.65 | 176.30 | 166.10 | 170.97 | 143 | 2.60 | 1.50% |
3 Months | 176.25 | 182.20 | 166.10 | 174.88 | 234 | 0.00 | 0.00% |
6 Months | 154.50 | 182.20 | 145.25 | 167.57 | 235 | 21.75 | 14.08% |
1 Year | 133.90 | 182.20 | 133.10 | 161.10 | 199 | 42.35 | 31.63% |
3 Years | 133.90 | 182.20 | 133.10 | 161.10 | 199 | 42.35 | 31.63% |
5 Years | 133.90 | 182.20 | 133.10 | 161.10 | 199 | 42.35 | 31.63% |