We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.8 | 3.49434737924 | 194.6 | 201.5 | 192.2 | 238 | 195.68333333 | DE |
4 | 0.7 | 0.348779272546 | 200.7 | 201.5 | 191.4 | 248 | 195.78124496 | DE |
12 | 10.6 | 5.55555555556 | 190.8 | 210.1 | 181.1 | 314 | 198.185273 | DE |
26 | 21.45 | 11.9199777716 | 179.95 | 210.1 | 174.4 | 300 | 189.37730425 | DE |
52 | 51.20001 | 34.0878917502 | 150.19999 | 210.1 | 149.05 | 281 | 180.98783648 | DE |
156 | 67.5 | 50.4107542942 | 133.9 | 210.1 | 133.1 | 245 | 175.17963658 | DE |
260 | 67.5 | 50.4107542942 | 133.9 | 210.1 | 133.1 | 245 | 175.17963658 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions