We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...
TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 10 | 5.04795557799 | 198.1 | 208 | 196 | 442 | 200.47062953 | DE |
4 | 22.1 | 11.8817204301 | 186 | 208 | 181.1 | 368 | 195.76263946 | DE |
12 | 21.5 | 11.5219721329 | 186.6 | 208 | 177.5 | 272 | 189.05258679 | DE |
26 | 36.6 | 21.3411078717 | 171.5 | 208 | 166.1 | 288 | 183.8908147 | DE |
52 | 61.7 | 42.1448087432 | 146.4 | 208 | 144.94999 | 263 | 176.0633535 | DE |
156 | 74.2 | 55.4144884242 | 133.9 | 208 | 133.1 | 240 | 172.1603558 | DE |
260 | 74.2 | 55.4144884242 | 133.9 | 208 | 133.1 | 240 | 172.1603558 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions