We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 219.6 | 1.1 | 0.50 | 218.1 | 220.3 | 218 | 423 |
| 1739914020 | 218.5 | -5.5 | -2.46 | 223.8 | 224 | 218.5 | 557 |
| 1739827620 | 224 | 4 | 1.82 | 221.5 | 224.1 | 220.3 | 187 |
| 1739568420 | 220 | 6.1 | 2.85 | 213.7 | 220.6 | 213.7 | 322 |
| 1739482020 | 213.9 | -1.9 | -0.88 | 215.2 | 215.2 | 213.1 | 109 |
| 1739395620 | 215.8 | 0.8 | 0.37 | 214.5 | 216.1 | 214.5 | 58 |
| 1739309220 | 215 | 0.3 | 0.14 | 215.6 | 215.7 | 213.8 | 118 |
| 1739222820 | 214.7 | -0.1 | -0.05 | 215.2 | 216.9 | 214.2 | 295 |
| 1738963620 | 214.8 | 1.7 | 0.80 | 214.1 | 215.3 | 212.8 | 185 |
| 1738877220 | 213.1 | 0.7 | 0.33 | 214.5 | 214.5 | 212.9 | 106 |
| 1738790820 | 212.4 | 170.7 | 409.29 | 209.7 | 212.4 | 209.7 | 194 |
| 1738704420 | 41.705 | -173 | -80.58 | 215 | 215.1 | 41.705 | 336 |
| 1738618020 | 214.7 | 4.1 | 1.95 | 208.3 | 215.1 | 208.3 | 364 |
| 1738358820 | 210.6 | 1.3 | 0.62 | 209.8 | 211.9 | 209.8 | 39 |
| 1738272420 | 209.3 | 1.4 | 0.67 | 203.5 | 209.4 | 203.2 | 267 |
| 1738186020 | 207.9 | 1.2 | 0.58 | 207.8 | 208.4 | 207.8 | 22 |
| 1738099620 | 206.7 | 1.9 | 0.93 | 207.5 | 207.5 | 205 | 239 |
| 1738013220 | 204.8 | 2.4 | 1.19 | 201.5 | 204.8 | 199.25 | 199 |
| 1737754020 | 202.4 | -1.4 | -0.69 | 203.5 | 203.5 | 201.3 | 178 |
| 1737667620 | 203.8 | -0.4 | -0.20 | 204.9 | 205 | 203.7 | 232 |
| 1737581220 | 204.2 | -2.3 | -1.11 | 207 | 207.7 | 202.9 | 272 |
| 1737494820 | 206.5 | -0.6 | -0.29 | 207.4 | 209 | 206.1 | 155 |
| 1737408420 | 207.1 | -1.4 | -0.67 | 208 | 208.1 | 205.7 | 149 |
| 1737149220 | 208.5 | 2.9 | 1.41 | 207 | 208.5 | 206.4 | 28 |
| 1737062820 | 205.6 | 2.5 | 1.23 | 204.8 | 206.4 | 204 | 270 |
| 1736976420 | 203.1 | 3.8 | 1.91 | 201.7 | 203.5 | 201.4 | 414 |
| 1736890020 | 199.3 | -3.1 | -1.53 | 203.2 | 203.3 | 199.3 | 191 |
| 1736803620 | 202.4 | 1 | 0.50 | 202.3 | 204 | 200.7 | 1078 |
| 1736544420 | 201.4 | -0.5 | -0.25 | 202 | 203 | 201.4 | 295 |
| 1736458020 | 201.9 | 1.2 | 0.60 | 200.1 | 201.9 | 200.1 | 197 |
| 1736371620 | 200.7 | 4.5 | 2.29 | 196.2 | 201 | 196.2 | 107 |
| 1736285220 | 196.2 | 2.95 | 1.53 | 192.45 | 196.25 | 192.2 | 399 |
| 1736198820 | 193.25 | -2.4 | -1.23 | 194.25 | 196.95 | 192.95 | 276 |
| 1735939620 | 195.65 | 0.2 | 0.10 | 194.4 | 195.65 | 194.05 | 117 |
| 1735853220 | 195.45 | 4 | 2.09 | 194.6 | 196.25 | 193.35 | 289 |
| 1735594020 | 191.45 | -3.2 | -1.64 | 194.65 | 195.05 | 191.4 | 280 |
| 1735334820 | 194.65 | 0.4 | 0.21 | 195.25 | 196.25 | 194.25 | 109 |
| 1734989220 | 194.25 | -1.2 | -0.61 | 196.5 | 196.7 | 193.25 | 301 |
| 1734730020 | 195.45 | -2.55 | -1.29 | 195.65 | 197.05 | 195.05 | 507 |
| 1734643620 | 198 | 1.8 | 0.92 | 195.55 | 198.05 | 195.55 | 282 |
| 1734557220 | 196.2 | -0.25 | -0.13 | 195.3 | 197.05 | 195.3 | 289 |
| 1734470820 | 196.45 | -1.8 | -0.91 | 196 | 198.55 | 196 | 413 |
| 1734384420 | 198.25 | -0.65 | -0.33 | 198.25 | 200.8 | 198.25 | 137 |
| 1734125220 | 198.9 | -1.8 | -0.90 | 200.2 | 200.4 | 198.9 | 182 |
| 1734038820 | 200.7 | 0.5 | 0.25 | 200.7 | 200.7 | 200.7 | 31 |
| 1733952420 | 200.2 | -0.7 | -0.35 | 201.9 | 202.5 | 199.75 | 259 |
| 1733866020 | 200.9 | -0.6 | -0.30 | 200.7 | 202.1 | 200.7 | 38 |
| 1733779620 | 201.5 | -3.7 | -1.80 | 205 | 205.9 | 200.4 | 343 |
| 1733520420 | 205.2 | 1.4 | 0.69 | 204.4 | 206.8 | 204.3 | 1075 |
| 1733434020 | 203.8 | -1.5 | -0.73 | 205.3 | 205.4 | 203.4 | 168 |
| 1733347620 | 205.3 | 0.5 | 0.24 | 205.5 | 206 | 203.7 | 106 |
| 1733261220 | 204.8 | -0.5 | -0.24 | 203.8 | 205.7 | 203.8 | 315 |
| 1733174820 | 205.3 | -2.7 | -1.30 | 206.2 | 210.1 | 204.7 | 804 |
| 1732915620 | 208 | -0.5 | -0.24 | 208.9 | 209.1 | 207 | 319 |
| 1732829220 | 208.5 | 1.2 | 0.58 | 207.8 | 208.5 | 206.9 | 231 |
| 1732742820 | 207.3 | -1.8 | -0.86 | 208.6 | 209.2 | 207.3 | 259 |
| 1732656420 | 209.1 | 1.6 | 0.77 | 207.1 | 209.5 | 206.5 | 251 |
| 1732570020 | 207.5 | 0.4 | 0.19 | 208.8 | 209.4 | 206.5 | 264 |
| 1732310820 | 207.1 | 1.8 | 0.88 | 203.3 | 208 | 203.3 | 612 |
| 1732224420 | 205.3 | 4.4 | 2.19 | 200.9 | 205.3 | 200.9 | 788 |
| 1732138020 | 200.9 | 4.35 | 2.21 | 200.8 | 201 | 198.7 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
