ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.82
0.20
(4.33%)
Closed 19 January 8:00AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.82
Bid
4.72
Offer
4.88
Volume
129
4.66 Day's Range 4.74
0.00 52 Week Range 0.00
Previous Close
4.62
Open
4.66
Last Trade
8
@
4.74
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

PBS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

PBS0 - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 4.82 €
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
cjstocksup cjstocksup 56 seconds ago
2 posts below:
I know many people who are upset they won’t be able to witness American history as our 47th President is sworn in after everything got moved inside the Capitol

They paid thousands of dollars to fly to DC, book hotels, and plan for time away from home
MsCoffeenut333 MsCoffeenut333 2 minutes ago
Start video at 3:40
BFGFF
RickNagra RickNagra 2 minutes ago
I fully agree with you Nats. Leave the FHFA alone for the time being. We need to get out of conservatorship. The last thing we need is to create unnecessary disruptions. Eventually the FHFA will become our regulator if a utility model is adopted. Then the FHFA can be downsized.
FNMA
dennisdave dennisdave 2 minutes ago
Hopefully this month. Hopefully
NWBO
alidare alidare 3 minutes ago
Don’t waste your time with these clowns and if you see where they hang out is mostly, “Short and Distort” boards.
Block and Roll❗️

AABB
dennisdave dennisdave 3 minutes ago
You couldn’t move a needle. They need real money upon approval. Retail has helped for two decades.
thats right we need big tuts coming in and buying NWBO at wholesale volume and prices, retail can not do more then they already have
NWBO
cjstocksup cjstocksup 3 minutes ago
A lot of us are confused why Democrats seem so weak after Trump’s popular vote victory

Here’s my best theory - it’s not that they have some secret plan up their sleeves

They used every weapon they had - media attacks, impeachments, indictments, lawsuits, special counsel
misterfishman misterfishman 4 minutes ago
Kegs will go no where you have all of 2025 to prove me wrong.nothing will change without a massive RS.
NNRX
baltimorebullet baltimorebullet 4 minutes ago
The term "long game " has been bandied about lately on this board.
What is the long game as you envision it?
AVXL
mick mick 5 minutes ago
READING CANAL SHUT DOWN

https://youtu.be/HsUJTjWQ5q0
dennisdave dennisdave 5 minutes ago
But big megaphones won’t matter if they don’t fill in the blanks. They must name product collaborators, products and terms of licensing (as licensors and as licensees), name parties in contracts they state they’ve already signed (and any they are about to sign), IND status, Flaskworks progress, Dire
NWBO
zab zab 5 minutes ago
Only if they sold.
luvthemtrainz luvthemtrainz 5 minutes ago
FYI, not all of the mods are "nevers", just those with spines..
DBMM
mick mick 5 minutes ago
IS IT WORTH SOME LUNCH MONEY ?????
gfp927z gfp927z 6 minutes ago
>>> Pool Corporation (POOL) distributes swimming pool supplies, equipment, and related leisure products in the United States and internationally. The company offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cle
imafan imafan 6 minutes ago
Reminder: comment made by a short, not surprising. LOL!!! HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING!!! Jan 21st $$$ begins!
HHSE
misterfishman misterfishman 7 minutes ago
Its Texans cheifs time I hoping the Texans upset the cheifs it's a Longshot but lets see what happens.
IGPK
Elroy Jetson Elroy Jetson 7 minutes ago
What Happened After Florida Cracked Down on Undocumented Workers

State’s experience is instructive as Trump prepares to overhaul U.S. immigration system

Florida’s [url=https://www.wsj.com/articles/migrant-workers-flee-florida-as-new-immigration-law-takes-effect-94796a
gfp927z gfp927z 7 minutes ago
>>> Pool Corporation (POOL) distributes swimming pool supplies, equipment, and related leisure products in the United States and internationally. The company offers maintenance products, including chemicals, supplies, and pool accessories; repair and replacement parts for pool equipment, such as cle
flptrnkng flptrnkng 7 minutes ago
Preferred B1 shares don’t have voting power

They convert into 50 million common shares. Not coincidentally representing a bit over half of the fully diluted OS, for voting control of the shell.

The holders of the Preferred B-1 will sell to Coppermine principals, or Copp
CAPC
dennisdave dennisdave 8 minutes ago
I assume this question refers to approval w/o serious partnership?
yes

If so, though I agree with you that the path to operational success will still be at issue, I think the stock price would react better than you think. The market is what the market is.
ha didn't ex
NWBO
HoldEm777 HoldEm777 8 minutes ago
So… I understand now. You were there.
CSLI
mutant mutant 10 minutes ago
Docsavag , would you read this fiction over and consider your opinion, even an unspoken one, from a moderators viewpoint, about its suitability to remain a post on this reputable board: does uwbkq Doc#:660 [ the first one sent out, and still part of the legal record – I imagine ] possibly describe a

Your Recent History

Delayed Upgrade Clock