ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Precision Biosciences Inc

Precision Biosciences Inc (PBS0)

4.52
-0.10
( -2.16% )
Updated: 19:31:31
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.52
Bid
4.52
Offer
4.68
Volume
1
4.52 Day's Range 4.52
3.72 52 Week Range 14.40
Previous Close
4.62
Open
4.52
Last Trade
1
@
4.5199999
Last Trade Time
19:31:31
Average Volume (3m)
697
Financial Volume
-
VWAP
-

PBS0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0200001-0.4405308370044.545.09999994.51999991444.6704DE
4-0.6300001-12.23301165055.155.754.22945.14610345DE
12004.51999997.053.726975.23990097DE
26-4.5300001-50.05524972389.059.053.724635.50893263DE
52-6.0000001-57.034221482910.5214.43.723866.88268977DE
156-10.5800001-70.066225827815.117.7399993.723897.28203526DE
260-10.5800001-70.066225827815.117.7399993.723897.28203526DE

PBS0 - Frequently Asked Questions (FAQ)

What is the current Precision Biosciences share price?
The current share price of Precision Biosciences is 4.52 â‚¬
What is the 1 year trading range for Precision Biosciences share price?
Precision Biosciences has traded in the range of 3.72 â‚¬ to 14.40 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FITFirst Hydrogen Corp
0.3725 â‚¬
(36.45%)
526.27k
K1SNKlondike Silver Corporation
0.0245 â‚¬
(36.11%)
22.5k
4X0Steyr Motors AG
360.00 â‚¬
(33.33%)
160.98k
FMKEcograf Limited
0.14 â‚¬
(31.46%)
2.55M
ID4Recylico Battery Materials Inc
0.0396 â‚¬
(27.74%)
42k
R1EAEV Resources Ltd
0.0016 â‚¬
(-38.46%)
260k
36GGBM Resources Limited
0.005 â‚¬
(-33.33%)
20k
20MPMountain Valley MD Holdings Inc
0.012 â‚¬
(-32.58%)
87.12k
R8LVolt Resources Limited
0.0022 â‚¬
(-31.25%)
653.44k
E3O1Nexoptic Technology Corp
0.006 â‚¬
(-29.41%)
286
D7GNel ASA
0.291 â‚¬
(4.86%)
9.18M
POQ88 Energy Limited
0.0006 â‚¬
(-14.30%)
4.31M
FMKEcograf Limited
0.14 â‚¬
(31.46%)
2.55M
TKAThyssenkrupp AG
9.742 â‚¬
(5.32%)
1.3M
3CPXiaomi Corporation
7.051 â‚¬
(2.34%)
1.05M

Discussion

View Full Feed
knrorrel knrorrel 6 minutes ago
https://x.com/GeorgeASharp/status/1899126764343001145?t=rn6DRFqGpxZ3NHoixfh56Q&s=09

It would be sooooooooo wonderful if GS would issue an interim update or a tweet about $GVSI again.
GVSI
snow snow 7 minutes ago
Monroe The reference should be to tier and not tear. The oowners of this stock have had good reason to shed a lot of tears.
IQST
knrorrel knrorrel 9 minutes ago
$FORW https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
knrorrel knrorrel 10 minutes ago
https://www.globenewswire.com/news-release/2025/03/10/3039919/0/en/Forwardly-Inc-Provides-Shareholder-Update.html
FORW
NotSure2 NotSure2 11 minutes ago
This article was paid for by Big Pharma. :) :) :)
NWBO
Seminole Red Seminole Red 13 minutes ago
The field at the 2025 Valspar Championship got a bit weaker Monday morning.

Akshay Bhatia, ranked 21st in the Official World Golf Ranking, withdrew from the final stop of the Florida Swing at Innisbrook Resort's Copperhead Course on Monday afternoon. A reason was not given.
Ribo Ribo 14 minutes ago
ART Digital Holdings, Management Team Update

https://www.artdigitalcorp.com/team-1
CGAC
Seminole Red Seminole Red 14 minutes ago
we have that for Football
NotSure2 NotSure2 14 minutes ago
"inherit shares" , you might want to make sure to set "transfer-on-death (TOD) beneficiary" ... Not doing so will create huge head aches. Make sure to do this with all your stock, worth doing / rechecking your will if you care about this and them.
NWBO
highlandernew highlandernew 16 minutes ago
🔴🔴AMC v. UBS® will be ending soon... ruh-roh?!: https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.png

https://investorshub.advfn.com/uimage/uploads/2024/8/14/wfrsrAMC_UBS.pnghttps://investorshub.advfn.com/uimage/uploads/2024/7/25/ohmnbAMC_STEALS3.png
AMC UBS
FomoBaghold FomoBaghold 18 minutes ago
It's weird that it does seem like a scam, but there is no dilution or pump and dump. What is their end goal of the scam if it is one?
SDRC
befast befast 20 minutes ago
If that's what they called non dilutive financing for Phase 3 trials, they have to rewrite their last PR. I guess we were fooled again
CVM
louieforpar louieforpar 21 minutes ago
Although not the answer this is what I had predicted and expected. Trickle down effect:
Orange blob gets elected Orange blob instills massive TarrifsOrange blob appoints MuskFiringsCompanies losing profits Job lossPrices riseBenefits cuts Protest ariseTheft on the rise
Konaploinks Konaploinks 24 minutes ago
Doc. I rest my case. Lehua would be proud. Lol
IONQ
Ribo Ribo 24 minutes ago
KATX, Expert Market

https://www.otcmarkets.com/stock/KATX/profile
KATX
Konaploinks Konaploinks 25 minutes ago
The idea of humans as hybrid architecture computers suggests that human cognition and biological processes operate as a combination of classical computing, probabilistic reasoning, and possibly quantum processing—similar to how hybrid computing systems integrate multiple paradigms for efficiency.
IONQ
Konaploinks Konaploinks 26 minutes ago
humans as hybrid architecture computers ?
IONQ
Konaploinks Konaploinks 31 minutes ago
Heterogenous hybrid is the key imo Don’t overlook or get pigeon holed into any 1 system.
IONQ
diggitydoodle diggitydoodle 36 minutes ago
This ticker started another week yesterday, the same way every other week has started for over 3 years now. Doing nothing.
The waiting game here is unchanged, due to hearing nothing from the great CEO.
GLTA!
RNVA!!$$???????????????????
RNVA
sirant sirant 36 minutes ago
GOOD MORNING EVERYONE 

GO $MCIC
MCIC
Konaploinks Konaploinks 40 minutes ago
Fascinating.
IONQ
Konaploinks Konaploinks 41 minutes ago
2. ..quantum nonlocality and the connection to photosynthesis and probability algorithms

The connection between quantum nonlocality, photosynthesis, and probability algorithms lies in how nature optimizes energy transfer processes using quantum mechanics, potentially inspiring new
IONQ
sharkey1 sharkey1 44 minutes ago
The shortage continues, this came out March 11

https://www.adhdadvisor.org/learn/adderall-shortage-impact
ELTP
Konaploinks Konaploinks 46 minutes ago
quantum nonlocality and the connection to photosynthesis

Quantum nonlocality, a phenomenon where entangled particles exhibit correlations that cannot be explained by classical physics, has intriguing implications for biological systems, particularly photosynthesis.

Q
IONQ
Pacha78 Pacha78 47 minutes ago
MCIC 4 LIFE!
MCIC