ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Planet Based Foods Global Inc

Planet Based Foods Global Inc (PBF)

0.075
0.00
(0.00%)
Closed 27 April 6:00AM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.075
Bid
0.055
Offer
0.145
Volume
-
0.00 Day's Range 0.00
0.025 52 Week Range 0.105
Previous Close
0.075
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
3,148
Financial Volume
-
VWAP
-

PBF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0750.0750.07500CS
40.015250.060.0750.056610.06940331CS
120.0057.142857142860.070.0750.02531480.04639334CS
260.0057.142857142860.070.0750.02514610.04639334CS
520.03587.50.040.1050.02518880.06407754CS
156-4.675-98.42105263164.756.6250.025246812.2774741CS
260-11.175-99.333333333311.2512.50.025305663.64550409CS

PBF - Frequently Asked Questions (FAQ)

What is the current Planet Based Foods Global share price?
The current share price of Planet Based Foods Global is $ 0.075
What is the 1 year trading range for Planet Based Foods Global share price?
Planet Based Foods Global has traded in the range of $ 0.025 to $ 0.105 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
1,000
NTNewterra Resources Inc
$ 0.05
(100.00%)
0
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
297k
AIONAion Therapeutic Inc
$ 0.01
(100.00%)
40k
AITTTrenchant Technologies Capital Corp
$ 0.14
(86.67%)
40.46k
ACMEACME Lithium Inc
$ 0.03
(-66.67%)
1.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
19k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
51.92k
FUTRGold n Futures Mineral Corp
$ 0.005
(-50.00%)
3k
CSSCascada Silver Corp
$ 0.005
(-50.00%)
73k
SOLSOL Global Investments Corp
$ 0.095
(26.67%)
4.28M
TWOH.XTwo Hands Corporation
$ 0.005
(0.00%)
2.52M
SPIRSpirit Blockchain Capital Inc
$ 0.09
(38.46%)
1.55M
CCCore Assets Corp
$ 0.025
(-16.67%)
1.26M
QIMCQuebec Innovative Materials Corp
$ 0.15
(11.11%)
1.24M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Good for Susan Rice!!
Sheepdog Sheepdog 4 minutes ago
It's down from .0004? LMAO! It's down from the current hype high is all. And the hype is just that...based on nothing but circular hype.
GCAN
ombowstring ombowstring 6 minutes ago
You think I'm going to do what you say?
LWLG
Truenorth2016 Truenorth2016 6 minutes ago
i guess it was all about trying to fulfill the Form 4 in real time in our face, lol
GCAN
jog49 jog49 8 minutes ago
"If @pulte releases Fannie Mae & Freddie Mac from the fraudulent conservatorship they'll immediately go over $300 per share giving them a market capitalization of over $543 billion."


Guido,
I think that's even overly ambitious for RickNagra, much less you! LOL! But I wo
FNMA
newflow newflow 8 minutes ago
THE TRUTH.
COOP
newflow newflow 9 minutes ago
In reality, WMB receivership is open, and holding company closed its shop?. May be COOP has a separate cell?.
COOP
Adamph85 Adamph85 10 minutes ago
Besides CBTC
CBTC
Pickme2 Pickme2 11 minutes ago
Few more million added 
Outstanding Shares19,723,96104/25/2025Restricted7,157,26204/25/2025
CDIX
wowalters wowalters 18 minutes ago
Justice, here or there, your choice...
COOP
georgie18 georgie18 19 minutes ago
Your very welcome…🥳
ace65 ace65 21 minutes ago
It seems they were all absorbed this week 100 milly..OTCN was off Level II since early Thursday.
If no more dilution coming we are ready for a pop.
GCAN
JJ8 JJ8 24 minutes ago
Palantir share price in the same mode of what I posted on April 23,2025. GLTA
PLTR
brooktrail1933 brooktrail1933 24 minutes ago
OK, I'll ask a question and please do not deflect.
Someone with your name was sentenced to 42 months in federal prison.
Are you that person?
Yes or No.
NWBO
justus1 justus1 24 minutes ago
Wish we could bring him back! But happy to see he's using his voice to stand up for what's fair and just. March on our friend and keep riding, writing , and speaking to all those that will listen. It's Midnight!!
NLST
sortagreen sortagreen 24 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/493225376_10239168735303394_6285274049070777917_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=102&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=6z_mSk-M5q4Q7kNvwFZQ3Ad&_nc_oc=AdkHM0W28s041TWyTn_PPLbMbZ3P3bGLvbxaxDok1YAorEeaJIzgWEmubjrrtTE2Hy0&_nc_zt=23&_nc_ht=scontent-lg
Rkramden Rkramden 27 minutes ago
This should be a sticky


https://www.sec.gov/Archives/edgar/data/1839132/000162828024013145/a2024_q1xmvla-ex991nasdaqd.htm
MVLA
sunshinevibrations sunshinevibrations 27 minutes ago
What is "Dr. A"?
COOP
zen222 zen222 27 minutes ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.
TSLA
Truenorth2016 Truenorth2016 31 minutes ago
"TN, don't make me shame you. Best advise to you, never respond to my questions, never."

What do you mean by this? You be turning simple conversation into something off subject. We are talking about companies diluting...how did we get on "Dont let me shame you"....You get so personal
GCAN
waterchaser waterchaser 31 minutes ago
HMBL truth tellers can get paid?
Sign me up.
because you paid bashers need to work harder in your lies.
HMBL
wowalters wowalters 32 minutes ago
Dr. A...
COOP
bwmgftw bwmgftw 33 minutes ago
Can see the green volume bars that show weekly did more than
1bil https://stockcharts.com/c-sc/sc?s=psru&p=w&yr=3&mn=1&dy=0&id=p20815310358&a=1915060686&r=892
I don't believe 1bil is a lot, maybe I'm wrong.
PSRU
varmit varmit 33 minutes ago
Next week we open at .80 Lets see how far the shorts stomp it to????My guess is down to .20 in a week after split 
These millipedes doing a 10x split are not to business savy
Maybe 20x reverse woukd have got us upgraded on the exchange ??  
FOXO
rooster rooster 34 minutes ago
This could be me Tuesday… https://x.com/pgatour/status/1916261190537302335?s=46&t=qLQnO1TjeygtFbhEqQdlmg