Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.075 | Low High |
|||||
Day Low | 0.075 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planet Based Foods Global Inc | PBF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 2,000 | - | 0.04 - 3.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:22:45 | 1,000 | $ 0.075 | CAD |
Planet Based Foods Global News
Historical PBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.08 | 0.05 | 0.08 | 11,654 | 0.025 | 50.00% |
1 Month | 0.055 | 0.08 | 0.04 | 0.0536579 | 9,404 | 0.02 | 36.36% |
3 Months | 0.065 | 0.11 | 0.04 | 0.0582128 | 6,446 | 0.01 | 15.38% |
6 Months | 0.50 | 0.625 | 0.04 | 0.1527284 | 21,948 | -0.425 | -85.00% |
1 Year | 2.00 | 3.125 | 0.04 | 1.26 | 44,184 | -1.93 | -96.25% |
3 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
5 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |