Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Planet Based Foods Global Inc | PBF | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 | 0.08 |
PBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.08 | 0.05 | 0.08 | 11,654 | 0.025 | 50.00% |
1 Month | 0.055 | 0.08 | 0.04 | 0.0536579 | 9,404 | 0.02 | 36.36% |
3 Months | 0.065 | 0.11 | 0.04 | 0.0582128 | 6,446 | 0.01 | 15.38% |
6 Months | 0.50 | 0.625 | 0.04 | 0.1527284 | 21,948 | -0.425 | -85.00% |
1 Year | 2.00 | 3.125 | 0.04 | 1.26 | 44,184 | -1.93 | -96.25% |
3 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
5 Years | 11.25 | 12.50 | 0.04 | 3.71 | 47,462 | -11.18 | -99.33% |
PBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.075 | -0.005 | -6.25% | 0.075 | 0.075 | 0.075 | 2,000 |
10 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.075 | 0.08 | 0.075 | 6,266 |
04 May 2024 | 0.08 | 0.04 | 100.00% | 0.05 | 0.08 | 0.05 | 17,041 |
03 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
02 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
01 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
30 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 1 |
27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 41 |
26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 12,500 |
25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
24 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 5,000 |
23 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 17,000 |
20 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 0.04 | 2,000 |
19 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 6,000 |
18 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.05 | 0.05 | 2,000 |
17 Apr 2024 | 0.04 | -0.01 | -20.00% | 0.05 | 0.05 | 0.04 | 9,100 |
16 Apr 2024 | 0.05 | -0.03 | -37.50% | 0.055 | 0.06 | 0.04 | 35,900 |
13 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
12 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |