PLUS1
91.40
-4.58 (-4.77%)
-4.58 (-4.77%)
Upgrade to Real-Time
Regular Market
| Volume | 522,910 |
|
|||||
| News | - | ||||||
| Day High | 94.65 | Low High |
|||||
| Day Low | 90.37 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -4.58 | -4.77% | 91.40 | 00:28:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.65 | 90.37 | 94.65 | 95.98 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,496 | 522,910 | US$ 92.55 | US$ 48,396,128 | - | 90.37 - 217.72 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:28:24 | 1 | US$ 91.38 | USD |
Period:
Draw Mode:
Expedia Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 14.36B | 157.10M | 135.48M | US$ 8.60B | US$ 413.56M | -2.06 | 73.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 56.94k | 0.80% |
Expedia News
| Date | Time | Source | News Article |
|---|---|---|---|
| 28/6/2022 | 23:11 | TipRanks | What Does the Website Traffic of Expedia, Booking Holdings,.. |
| 26/6/2022 | 17:33 | TipRanks | Barclays Thinks Expedia’s Stock is Going to Recover |
| 24/6/2022 | 20:01 | Edgar (US Regulatory) | Annual Report of Employee Stock Plans (11-k) |
| 23/6/2022 | 06:32 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/6/2022 | 14:16 | TipRanks | Expedia (EXPE) Gets a Buy Rating from BTIG |
| 09/6/2022 | 06:40 | ValueWalk | Expedia Group: Recovering with the Travel Industry |
| 07/6/2022 | 09:31 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 08:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 04/6/2022 | 06:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical EXPE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.80 | 106.575 | 90.37 | 98.04 | 3,558,409 | -5.40 | -5.58% |
| 1 Month | 126.48 | 135.42 | 90.37 | 107.93 | 3,383,959 | -35.08 | -27.74% |
| 3 Months | 180.33 | 196.78 | 90.37 | 135.09 | 3,754,046 | -88.93 | -49.32% |
| 6 Months | 180.97 | 217.72 | 90.37 | 160.68 | 3,350,857 | -89.57 | -49.49% |
| 1 Year | 160.19 | 217.72 | 90.37 | 161.43 | 2,867,767 | -68.79 | -42.94% |
| 3 Years | 133.95 | 217.72 | 40.76 | 126.62 | 2,969,207 | -42.55 | -31.77% |
| 5 Years | 149.25 | 217.72 | 40.76 | 126.03 | 2,536,565 | -57.85 | -38.76% |
