Expedia Share Price - EXPE

-4.75 (-2.85%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,443,576
Bid Price 160.66
Ask Price 161.62
News (1)
Day High 164.91


52 Week Range


Day Low 159.68
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
USA Small Cap Basic
Monthly Subscription
for only
Trade Alert US
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.75 -2.85% 161.75 11:35:31
Open Price Low Price High Price Close Price Previous Close
162.12 159.68 164.91 161.09 166.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
49,913 3,443,576 US$ 161.68 US$ 556,756,094 - 118.30 - 191.85
Last Trade Type Quantity Price Currency
11:59:17 70 US$ 161.69 USD


Draw Mode:

Expedia Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
US$ 24.51B 151.53M 124.42M US$ 5.20B US$ -553.69M -19.01 -23.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.34 - -155.41k 0.90%

more financials information »

Expedia News

Date Time Source News Article
01/12/202100:13PR Newswire (US)The GOAT mindset: Expedia reveals 2022's biggest travel..
23/11/202108:01Business WireExpedia Group to Participate in UBS Global TMT Virtual..
17/11/202109:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202109:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
17/11/202109:53Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
13/11/202110:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/11/202107:24PR Newswire (Canada)Optez pour un voyage au lieu d'un téléviseur lors du..
10/11/202106:48PR Newswire (Canada)Trade TVs for trips this Black Friday with a..
08/11/202120:10TipRanksExpedia Rises 15.6% on Upbeat Q3 Results
05/11/202107:14Seeking AlphaExpedia stock surges as economic reopening leads to earnings..
05/11/202107:11Edgar (US Regulatory)Current Report Filing (8-k)
05/11/202107:02Seeking AlphaExpedia EPS beats by $1.77, beats on revenue

Historical EXPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week173.5715179.25155.66165.593,459,204-11.82-6.81%
1 Month164.20191.85155.66175.233,405,622-2.45-1.49%
3 Months142.68191.85142.50167.822,424,86819.0713.37%
6 Months178.81191.85136.77162.712,318,323-17.06-9.54%
1 Year123.71191.85118.30158.102,659,12938.0430.75%
3 Years120.16191.8540.76118.032,667,05841.5934.61%
5 Years125.82191.8540.76120.762,384,17635.9328.56%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 01:22:24