ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

EXPE Expedia Group Inc

145.55
1.90 (1.32%)
09 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,748,691
Bid Price 145.18
Ask Price 145.89
News -
Day High 145.83

Low
82.39

52 Week Range

High
145.83

Day Low 142.51
Share Name Share Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
1.90 1.32% 145.55 12:00:00
Open Price Low Price High Price Close Price Previous Close
142.70 142.51 145.83 145.50 143.65
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
34,443 1,748,691 US$ 144.67 US$ 252,991,503 - 82.39 - 145.83
Last Trade Type Quantity Price Currency
11:44:21 2 US$ 145.89 USD

Expedia (EXPE) Options Flow Summary

Overall Flow

Bullish

Net Premium

2M

Calls / Puts

728.57%

Buys / Sells

160.00%

OTM / ITM

31.82%

Sweeps Ratio

0.00%

Expedia Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
20.21B 138.85M - 11.67B 352M 2.54 57.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Expedia News

Date Time Source News Article
22/11/202308:34Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
21/11/202310:20Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
18/11/202310:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/11/202310:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/11/202310:59Edgar (US Regulatory)Form 4 - Statement of changes in beneficial ownership of..
18/11/202309:49Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
18/11/202309:23Edgar (US Regulatory)Form 144 - Report of proposed sale of securities
17/11/202323:55IH Market NewsStock Index Futures Move Higher as Bond Yields Plunge, Gap..
08/11/202323:00PR Newswire (Canada)HORIZONS 2024 : LES TENDANCES DE VOYAGE SELON EXPEDIA,..
03/11/202322:32IH Market NewsFriday’s Wall Street Highlights: Apple, Bill Holdings,..
03/11/202307:03Edgar (US Regulatory)Form 8-K - Current report
03/11/202307:02Business WireExpedia Group Announces $5 Billion Share Repurchase..

Historical EXPE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week136.17145.83136.05140.121,986,5219.386.89%
1 Month113.71145.83113.71133.642,684,51831.8428.0%
3 Months106.60145.8392.48113.892,459,76638.9536.54%
6 Months107.78145.8392.48111.452,485,40237.7735.04%
1 Year92.18145.8382.39105.392,551,02053.3757.9%
3 Years125.82217.7282.39134.422,714,67519.7315.68%
5 Years118.01217.7240.76120.082,695,58527.5423.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com