ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Expedia Group Inc

Expedia Group Inc (EXPE)

180.20
-2.42
(-1.33%)
Closed 12 January 8:00AM
180.20
0.00
(0.00%)
After Hours: 10:29AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-6.27-3.36247117499186.47187.80361801073938183.9961792CS
4-3.88-2.10777922642184.08190.29176.061328287183.94938108CS
1221.213.3333333333159192.341541379612177.76896105CS
2651.3939.8959708097128.81192.34110.211575473151.32295235CS
5228.1718.5292376505152.03192.34107.252016345138.78802635CS
156-1.42-0.781852218919181.62217.7282.392504170126.33994407CS
26070.3564.0418752845109.85217.7240.762724132123.45460658CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736552100180.2-2.42-1.33182.26182.26179.331488430
1736379300182.620.290.16180.96183.29180940863
1736292900182.33-2.66-1.44184.65186.94181.061165038
1736206500184.99-1.1-0.59188188182.751345442
1735947300186.090.760.41187.59187.59184.305902618
1735860900185.33-1-0.54187.83187.9183919058
1735688100186.33-0.16-0.09187.15189.56186.061067627
1735601700186.490.380.20183186.85182.621568011
1735342500186.11-4.01-2.11189.43190.1184.71395048
1735256100190.120.440.23189.72190.29188.5879463
1735077840189.680.840.44189.26190.2399188.25366208
1734996900188.844.092.21186.24189.47183.381461158
1734737700184.755.342.98177.38185.52177.384134817
1734651300179.413.181.80179180.647176.791494516
1734564900176.23-4.41-2.44187.09187.17176.062143817
1734478500180.64-1.95-1.07181.65182.08179.471167457
1734392100182.59-0.41-0.22181.38183.951178.011157361
1734132900183-1.56-0.85184.22184.98182.24871846
1734046500184.56-5.73-3.01189.72190.63184.471235672
1733960100190.291.881.00188.75191.31188.75886083
1733873700188.41-1.11-0.59190.91191.94187.711062136
1733787300189.52-1.2-0.63189.8192.34188.53911275
1733528100190.72-0.29-0.15191.08192189.481131008
1733441700191.012.711.44188.67192.2799187.351105284
1733355300188.34.612.51182.62188.51182.57930632
1733268900183.69-1.32-0.71185.73186.67183.3622529
1733182500185.010.390.21184.72187.4183.121163277
1732917840184.62-0.3-0.16185.59186.35184.41695094
1732750500184.92-1.36-0.73187.73187.74184.6101855851
1732664100186.282.21.20184.09186.53183.205991594
1732577700184.08-0.84-0.45185.74188.44183.921808124
1732318500184.921.410.77184.78186.92184.271215623
1732232100183.514.412.46180183.8178.42986111
1732145700179.12.041.15177.77179.5176.811121970
1732059300177.06-3.34-1.85178.02178.41175.621116688
1731972900180.4-0.95-0.52180.17181178.451282831
1731713700181.35-0.91-0.50180.02181.98177.592212341
1731627300182.261.931.07180.5183.6565180.51198404
1731540900180.33-1.67-0.92182.53183.3179.106141391140
1731454500182-2.32-1.26181.82185.1699179.77821729707
1731368100184.323.561.97182.63187.62180.022037255
1731108900180.766.633.81181.02190.4179.94554871137
1731022500174.132.281.33171.24174.42170.952915354
1730936100171.856.984.23169.16173.36168.852243137
1730849700164.873.762.33161.71166.61161.111778779
1730763300161.111.711.07158.9161.54158.551079975
1730500500159.43.091.98156.38160.13156.021212228
1730414100156.31-4.84-3.00161.8162.11542271222
1730327700161.152.291.44158.66999161.76158.081346600
1730241300158.860.860.54157.21160.43157.211381429
1730154900158-0.39-0.25158.88999159.53156.6953291
1729895700158.38999-2.06-1.28160.51161.05158.06973058
1729809300160.449992.091.32159.04160.58158.065759708
1729722900158.36-2.83-1.76160.19999161.62156.74997907
1729636500161.19-1.98-1.21163163.16999160.461145593
1729550100163.169993.562.23159.61164.6499159.5251828369
1729290900159.611.61.01159160.47156.66591807692
1729204500158.017.174.75160.51161.59155.479995195794
1729118100150.84-0.36-0.24151.44152.145150.1251206084
1729031700151.199990.790.53150.34152.57150.29960495
1728945300150.41-0.09-0.06151.11151.22999149.229991316084
1728686100150.5-0.36-0.24151.13152.02149.861223002

EXPE Financials

Financials

Your Recent History

Delayed Upgrade Clock