EXPE

Expedia Historical Data - EXPE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.62 -0.53% 115.56 11:39:38
Open Price Low Price High Price Close Price Previous Close
114.72 113.77 116.5799 115.56 116.18
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.30118.63111.10116.032,112,1794.263.83%
1 Month88.63118.6386.31104.192,360,30226.9330.38%
3 Months93.18118.6382.3997.102,385,78822.3824.02%
6 Months103.79118.6382.3999.142,553,51211.7711.34%
1 Year174.09217.7282.39129.072,976,042-58.53-33.62%
3 Years106.57217.7240.76123.773,042,3778.998.44%
5 Years130.00217.7240.76122.122,589,302-14.44-11.11%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
31 Jan 2023 115.56 -0.62 -0.53% 114.72 116.5799 113.77 2,470,818
28 Jan 2023 116.18 -0.55 -0.47% 116.27 117.99 115.65 1,740,151
27 Jan 2023 116.73 0.29 0.25% 117.72 118.63 115.42 1,809,736
26 Jan 2023 116.44 1.27 1.1% 113.80 116.50 112.31 2,476,474
25 Jan 2023 115.17 -0.56 -0.48% 115.25 116.93 114.92 2,023,934
24 Jan 2023 115.73 4.43 3.98% 111.30 115.99 111.10 2,510,602
21 Jan 2023 111.30 4.23 3.95% 107.75 111.44 106.7657 2,885,411
20 Jan 2023 107.07 3.20 3.08% 102.90 108.05 102.47 2,725,848
19 Jan 2023 103.87 -2.68 -2.52% 108.135 109.43 103.78 2,823,180
18 Jan 2023 106.55 0.46 0.43% 106.23 107.795 104.8042 2,501,647
14 Jan 2023 106.09 3.04 2.95% 102.86 107.04 102.185 2,657,708
13 Jan 2023 103.055 3.82 3.84% 100.48 103.75 99.1342 2,667,507
12 Jan 2023 99.24 4.60 4.86% 97.975 100.25 96.86 2,926,933
11 Jan 2023 94.64 0.87 0.93% 93.73 94.64 92.47 2,008,305
10 Jan 2023 93.77 -0.34 -0.36% 94.32 95.44 93.46 1,911,296
07 Jan 2023 94.11 1.11 1.19% 94.39 94.64 93.15 2,812,558
06 Jan 2023 93.00 2.01 2.21% 90.14 93.74 90.00 2,689,040
05 Jan 2023 90.99 3.31 3.78% 88.60 91.525 88.60 1,882,762
04 Jan 2023 87.68 0.08 0.09% 88.63 89.3257 86.31 1,432,338
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230131 06:00:42