EXPE

Expedia Historical Data - EXPE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Pro
Monthly Subscription
for only
US$49.05
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
US$34.10
VAT not included
Stock Name Stock Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-2.66 -2.77% 93.32 09:59:47
Open Price Low Price High Price Close Price Previous Close
94.65 90.37 95.10 94.83 95.98
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week96.80106.57590.3798.043,558,409-3.48-3.6%
1 Month126.48135.4290.37107.933,383,959-33.16-26.22%
3 Months180.33196.7890.37135.093,754,035-87.01-48.25%
6 Months180.97217.7290.37160.683,350,852-87.65-48.43%
1 Year160.19217.7290.37161.432,867,740-66.87-41.74%
3 Years133.95217.7240.76126.642,987,340-40.63-30.33%
5 Years149.25217.7240.76126.042,544,330-55.93-37.47%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Jul 2022 94.83 -1.15 -1.2% 94.65 95.10 90.37 4,478,180
30 Jun 2022 95.98 -1.89 -1.93% 97.98 97.98 94.09 3,818,179
29 Jun 2022 97.87 -3.33 -3.29% 102.80 106.575 97.83 2,918,256
28 Jun 2022 101.20 -1.14 -1.11% 103.25 103.96 100.25 2,413,037
25 Jun 2022 102.34 8.32 8.85% 95.00 102.40 94.25 4,261,836
24 Jun 2022 94.02 -3.12 -3.21% 96.80 97.38 92.22 4,380,735
23 Jun 2022 97.14 -1.64 -1.66% 97.25 99.24 96.72 2,949,295
22 Jun 2022 98.78 -1.59 -1.58% 101.26 103.08 98.52 2,186,770
18 Jun 2022 100.37 4.04 4.19% 97.91 101.60 96.90 4,725,988
17 Jun 2022 96.33 -8.08 -7.74% 99.80 100.00 95.65 4,103,510
16 Jun 2022 104.41 2.48 2.43% 102.83 105.68 101.42 4,436,974
15 Jun 2022 101.93 -4.33 -4.07% 107.70 107.70 100.01 5,030,852
14 Jun 2022 106.26 -8.90 -7.73% 110.12 111.70 105.66 3,856,051
11 Jun 2022 115.16 -6.83 -5.6% 119.61 120.14 114.04 4,076,242
10 Jun 2022 121.99 -7.48 -5.78% 129.30 129.70 121.99 3,226,434
09 Jun 2022 129.47 -1.68 -1.28% 131.28 131.80 128.79 1,908,149
08 Jun 2022 131.15 -2.20 -1.65% 131.46 133.50 129.88 2,451,656
07 Jun 2022 133.35 1.69 1.28% 132.99 134.91 131.86 1,833,967
04 Jun 2022 131.66 -2.53 -1.89% 130.80 135.42 130.80 2,523,756
03 Jun 2022 134.19 7.96 6.31% 126.48 135.09 126.48 3,193,535
02 Jun 2022 126.23 -3.10 -2.4% 129.89 130.53 124.70 3,401,663
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 00:46:06