EXPE

Expedia Historical Data - EXPE

Buy
Sell
Best deals to access real time data!
USA CHART Trader
Monthly Subscription
for only
US$30.66
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
VAT not included
Stock Name Stock Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
3.13 1.83% 174.36 11:12:59
Open Price Low Price High Price Close Price Previous Close
171.34 167.29 174.50 174.36 171.23
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week177.00182.68159.89173.622,990,783-2.64-1.49%
1 Month180.41190.78159.89178.512,096,980-6.05-3.35%
3 Months179.285191.85150.835173.882,637,815-4.92-2.75%
6 Months164.40191.85136.77164.752,385,1429.966.06%
1 Year125.10191.85120.4201164.392,590,84949.2639.38%
3 Years115.80191.8540.76120.542,707,63258.5650.57%
5 Years121.40191.8540.76122.422,397,18952.9643.62%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jan 2022 174.36 3.13 1.83% 171.34 174.50 167.29 2,016,014
28 Jan 2022 171.23 -5.87 -3.31% 178.45 179.74 170.41 1,787,634
27 Jan 2022 177.10 2.90 1.66% 177.74 182.68 173.94 2,553,008
26 Jan 2022 174.20 2.85 1.66% 167.30 176.23 165.57 3,160,216
25 Jan 2022 171.35 -3.07 -1.76% 169.39 172.00 159.89 4,018,005
22 Jan 2022 174.42 -3.08 -1.74% 177.00 179.28 172.54 3,435,050
21 Jan 2022 177.50 1.04 0.59% 177.71 183.71 177.175 1,249,643
20 Jan 2022 176.46 -1.10 -0.62% 178.89 180.98 176.28 1,356,520
19 Jan 2022 177.56 -6.84 -3.71% 181.99 184.70 177.04 2,030,237
15 Jan 2022 184.40 -0.66 -0.36% 184.74 184.98 179.59 1,446,052
14 Jan 2022 185.06 3.81 2.1% 181.26 190.29 180.55 2,797,555
13 Jan 2022 181.25 -1.22 -0.67% 183.56 184.90 180.741 1,498,399
12 Jan 2022 182.47 1.90 1.05% 179.15 183.39 177.63 1,243,044
11 Jan 2022 180.57 0.66 0.37% 181.62 182.00 174.6554 2,156,946
08 Jan 2022 179.91 2.33 1.31% 177.07 183.58 176.60 1,704,411
07 Jan 2022 177.58 -3.72 -2.05% 181.30 183.10 176.40 1,872,356
06 Jan 2022 181.30 -4.07 -2.2% 186.27 186.50 180.76 1,819,043
05 Jan 2022 185.37 0.40 0.22% 187.85 190.78 184.60 2,547,040
04 Jan 2022 184.97 4.25 2.35% 181.30 185.7306 181.30 2,047,925
01 Jan 2022 180.72 -0.75 -0.41% 180.41 183.36 179.37 1,119,541
31 Dec 2021 181.47 0.50 0.28% 180.97 184.05 180.16 1,269,783
30 Dec 2021 180.97 0.17 0.09% 179.85 181.99 179.125 1,041,979
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 00:30:31