PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -2.66 | -2.77% | 93.32 | 09:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 94.65 | 90.37 | 95.10 | 94.83 | 95.98 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.80 | 106.575 | 90.37 | 98.04 | 3,558,409 | -3.48 | -3.6% |
| 1 Month | 126.48 | 135.42 | 90.37 | 107.93 | 3,383,959 | -33.16 | -26.22% |
| 3 Months | 180.33 | 196.78 | 90.37 | 135.09 | 3,754,035 | -87.01 | -48.25% |
| 6 Months | 180.97 | 217.72 | 90.37 | 160.68 | 3,350,852 | -87.65 | -48.43% |
| 1 Year | 160.19 | 217.72 | 90.37 | 161.43 | 2,867,740 | -66.87 | -41.74% |
| 3 Years | 133.95 | 217.72 | 40.76 | 126.64 | 2,987,340 | -40.63 | -30.33% |
| 5 Years | 149.25 | 217.72 | 40.76 | 126.04 | 2,544,330 | -55.93 | -37.47% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jul 2022 | 94.83 | -1.15 | -1.2% | 94.65 | 95.10 | 90.37 | 4,478,180 |
| 30 Jun 2022 | 95.98 | -1.89 | -1.93% | 97.98 | 97.98 | 94.09 | 3,818,179 |
| 29 Jun 2022 | 97.87 | -3.33 | -3.29% | 102.80 | 106.575 | 97.83 | 2,918,256 |
| 28 Jun 2022 | 101.20 | -1.14 | -1.11% | 103.25 | 103.96 | 100.25 | 2,413,037 |
| 25 Jun 2022 | 102.34 | 8.32 | 8.85% | 95.00 | 102.40 | 94.25 | 4,261,836 |
| 24 Jun 2022 | 94.02 | -3.12 | -3.21% | 96.80 | 97.38 | 92.22 | 4,380,735 |
| 23 Jun 2022 | 97.14 | -1.64 | -1.66% | 97.25 | 99.24 | 96.72 | 2,949,295 |
| 22 Jun 2022 | 98.78 | -1.59 | -1.58% | 101.26 | 103.08 | 98.52 | 2,186,770 |
| 18 Jun 2022 | 100.37 | 4.04 | 4.19% | 97.91 | 101.60 | 96.90 | 4,725,988 |
| 17 Jun 2022 | 96.33 | -8.08 | -7.74% | 99.80 | 100.00 | 95.65 | 4,103,510 |
| 16 Jun 2022 | 104.41 | 2.48 | 2.43% | 102.83 | 105.68 | 101.42 | 4,436,974 |
| 15 Jun 2022 | 101.93 | -4.33 | -4.07% | 107.70 | 107.70 | 100.01 | 5,030,852 |
| 14 Jun 2022 | 106.26 | -8.90 | -7.73% | 110.12 | 111.70 | 105.66 | 3,856,051 |
| 11 Jun 2022 | 115.16 | -6.83 | -5.6% | 119.61 | 120.14 | 114.04 | 4,076,242 |
| 10 Jun 2022 | 121.99 | -7.48 | -5.78% | 129.30 | 129.70 | 121.99 | 3,226,434 |
| 09 Jun 2022 | 129.47 | -1.68 | -1.28% | 131.28 | 131.80 | 128.79 | 1,908,149 |
| 08 Jun 2022 | 131.15 | -2.20 | -1.65% | 131.46 | 133.50 | 129.88 | 2,451,656 |
| 07 Jun 2022 | 133.35 | 1.69 | 1.28% | 132.99 | 134.91 | 131.86 | 1,833,967 |
| 04 Jun 2022 | 131.66 | -2.53 | -1.89% | 130.80 | 135.42 | 130.80 | 2,523,756 |
| 03 Jun 2022 | 134.19 | 7.96 | 6.31% | 126.48 | 135.09 | 126.48 | 3,193,535 |
| 02 Jun 2022 | 126.23 | -3.10 | -2.4% | 129.89 | 130.53 | 124.70 | 3,401,663 |
