PLUS1
Best deals to access real time data! |
|
USA CHART Trader
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 3.13 | 1.83% | 174.36 | 11:12:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 171.34 | 167.29 | 174.50 | 174.36 | 171.23 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.00 | 182.68 | 159.89 | 173.62 | 2,990,783 | -2.64 | -1.49% |
| 1 Month | 180.41 | 190.78 | 159.89 | 178.51 | 2,096,980 | -6.05 | -3.35% |
| 3 Months | 179.285 | 191.85 | 150.835 | 173.88 | 2,637,815 | -4.92 | -2.75% |
| 6 Months | 164.40 | 191.85 | 136.77 | 164.75 | 2,385,142 | 9.96 | 6.06% |
| 1 Year | 125.10 | 191.85 | 120.4201 | 164.39 | 2,590,849 | 49.26 | 39.38% |
| 3 Years | 115.80 | 191.85 | 40.76 | 120.54 | 2,707,632 | 58.56 | 50.57% |
| 5 Years | 121.40 | 191.85 | 40.76 | 122.42 | 2,397,189 | 52.96 | 43.62% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jan 2022 | 174.36 | 3.13 | 1.83% | 171.34 | 174.50 | 167.29 | 2,016,014 |
| 28 Jan 2022 | 171.23 | -5.87 | -3.31% | 178.45 | 179.74 | 170.41 | 1,787,634 |
| 27 Jan 2022 | 177.10 | 2.90 | 1.66% | 177.74 | 182.68 | 173.94 | 2,553,008 |
| 26 Jan 2022 | 174.20 | 2.85 | 1.66% | 167.30 | 176.23 | 165.57 | 3,160,216 |
| 25 Jan 2022 | 171.35 | -3.07 | -1.76% | 169.39 | 172.00 | 159.89 | 4,018,005 |
| 22 Jan 2022 | 174.42 | -3.08 | -1.74% | 177.00 | 179.28 | 172.54 | 3,435,050 |
| 21 Jan 2022 | 177.50 | 1.04 | 0.59% | 177.71 | 183.71 | 177.175 | 1,249,643 |
| 20 Jan 2022 | 176.46 | -1.10 | -0.62% | 178.89 | 180.98 | 176.28 | 1,356,520 |
| 19 Jan 2022 | 177.56 | -6.84 | -3.71% | 181.99 | 184.70 | 177.04 | 2,030,237 |
| 15 Jan 2022 | 184.40 | -0.66 | -0.36% | 184.74 | 184.98 | 179.59 | 1,446,052 |
| 14 Jan 2022 | 185.06 | 3.81 | 2.1% | 181.26 | 190.29 | 180.55 | 2,797,555 |
| 13 Jan 2022 | 181.25 | -1.22 | -0.67% | 183.56 | 184.90 | 180.741 | 1,498,399 |
| 12 Jan 2022 | 182.47 | 1.90 | 1.05% | 179.15 | 183.39 | 177.63 | 1,243,044 |
| 11 Jan 2022 | 180.57 | 0.66 | 0.37% | 181.62 | 182.00 | 174.6554 | 2,156,946 |
| 08 Jan 2022 | 179.91 | 2.33 | 1.31% | 177.07 | 183.58 | 176.60 | 1,704,411 |
| 07 Jan 2022 | 177.58 | -3.72 | -2.05% | 181.30 | 183.10 | 176.40 | 1,872,356 |
| 06 Jan 2022 | 181.30 | -4.07 | -2.2% | 186.27 | 186.50 | 180.76 | 1,819,043 |
| 05 Jan 2022 | 185.37 | 0.40 | 0.22% | 187.85 | 190.78 | 184.60 | 2,547,040 |
| 04 Jan 2022 | 184.97 | 4.25 | 2.35% | 181.30 | 185.7306 | 181.30 | 2,047,925 |
| 01 Jan 2022 | 180.72 | -0.75 | -0.41% | 180.41 | 183.36 | 179.37 | 1,119,541 |
| 31 Dec 2021 | 181.47 | 0.50 | 0.28% | 180.97 | 184.05 | 180.16 | 1,269,783 |
| 30 Dec 2021 | 180.97 | 0.17 | 0.09% | 179.85 | 181.99 | 179.125 | 1,041,979 |
