PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -0.53% | 115.56 | 11:39:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 114.72 | 113.77 | 116.5799 | 115.56 | 116.18 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 111.30 | 118.63 | 111.10 | 116.03 | 2,112,179 | 4.26 | 3.83% |
| 1 Month | 88.63 | 118.63 | 86.31 | 104.19 | 2,360,302 | 26.93 | 30.38% |
| 3 Months | 93.18 | 118.63 | 82.39 | 97.10 | 2,385,788 | 22.38 | 24.02% |
| 6 Months | 103.79 | 118.63 | 82.39 | 99.14 | 2,553,512 | 11.77 | 11.34% |
| 1 Year | 174.09 | 217.72 | 82.39 | 129.07 | 2,976,042 | -58.53 | -33.62% |
| 3 Years | 106.57 | 217.72 | 40.76 | 123.77 | 3,042,377 | 8.99 | 8.44% |
| 5 Years | 130.00 | 217.72 | 40.76 | 122.12 | 2,589,302 | -14.44 | -11.11% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 Jan 2023 | 115.56 | -0.62 | -0.53% | 114.72 | 116.5799 | 113.77 | 2,470,818 |
| 28 Jan 2023 | 116.18 | -0.55 | -0.47% | 116.27 | 117.99 | 115.65 | 1,740,151 |
| 27 Jan 2023 | 116.73 | 0.29 | 0.25% | 117.72 | 118.63 | 115.42 | 1,809,736 |
| 26 Jan 2023 | 116.44 | 1.27 | 1.1% | 113.80 | 116.50 | 112.31 | 2,476,474 |
| 25 Jan 2023 | 115.17 | -0.56 | -0.48% | 115.25 | 116.93 | 114.92 | 2,023,934 |
| 24 Jan 2023 | 115.73 | 4.43 | 3.98% | 111.30 | 115.99 | 111.10 | 2,510,602 |
| 21 Jan 2023 | 111.30 | 4.23 | 3.95% | 107.75 | 111.44 | 106.7657 | 2,885,411 |
| 20 Jan 2023 | 107.07 | 3.20 | 3.08% | 102.90 | 108.05 | 102.47 | 2,725,848 |
| 19 Jan 2023 | 103.87 | -2.68 | -2.52% | 108.135 | 109.43 | 103.78 | 2,823,180 |
| 18 Jan 2023 | 106.55 | 0.46 | 0.43% | 106.23 | 107.795 | 104.8042 | 2,501,647 |
| 14 Jan 2023 | 106.09 | 3.04 | 2.95% | 102.86 | 107.04 | 102.185 | 2,657,708 |
| 13 Jan 2023 | 103.055 | 3.82 | 3.84% | 100.48 | 103.75 | 99.1342 | 2,667,507 |
| 12 Jan 2023 | 99.24 | 4.60 | 4.86% | 97.975 | 100.25 | 96.86 | 2,926,933 |
| 11 Jan 2023 | 94.64 | 0.87 | 0.93% | 93.73 | 94.64 | 92.47 | 2,008,305 |
| 10 Jan 2023 | 93.77 | -0.34 | -0.36% | 94.32 | 95.44 | 93.46 | 1,911,296 |
| 07 Jan 2023 | 94.11 | 1.11 | 1.19% | 94.39 | 94.64 | 93.15 | 2,812,558 |
| 06 Jan 2023 | 93.00 | 2.01 | 2.21% | 90.14 | 93.74 | 90.00 | 2,689,040 |
| 05 Jan 2023 | 90.99 | 3.31 | 3.78% | 88.60 | 91.525 | 88.60 | 1,882,762 |
| 04 Jan 2023 | 87.68 | 0.08 | 0.09% | 88.63 | 89.3257 | 86.31 | 1,432,338 |