EXPE

Expedia Historical Data - EXPE

Buy
Sell
Best deals to access real time data!
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
Trade Alert US
Monthly Subscription
for only
US$67.09
VAT not included
Stock Name Stock Symbol Market Stock Type
Expedia Group Inc EXPE NASDAQ Common Stock
  Price Change Price Change % Stock Price Last Trade
-4.14 -2.87% 140.03 12:00:00
Open Price Low Price High Price Close Price Previous Close
144.00 140.11 144.35 140.69 144.17
more quote information »

EXPE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.40146.41138.35142.851,512,992-3.37-2.35%
1 Month125.02147.55120.15134.092,269,16215.0112.01%
3 Months101.00147.5590.52122.932,859,02139.0338.64%
6 Months86.00147.5576.75106.392,663,57054.0362.83%
1 Year110.56147.5540.7689.153,466,70629.4726.66%
3 Years132.82147.5540.76104.292,434,5237.215.43%
5 Years103.56161.0040.76110.882,300,44936.4735.22%

EXPE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
16 Jan 2021 140.69 -3.48 -2.41% 144.00 144.35 140.11 1,493,462
15 Jan 2021 144.17 3.56 2.53% 141.12 146.41 141.12 2,665,751
14 Jan 2021 140.61 -0.34 -0.24% 140.00 141.09 138.35 1,894,848
13 Jan 2021 140.95 -2.01 -1.41% 142.85 144.05 140.86 1,513,187
12 Jan 2021 142.96 -1.06 -0.74% 140.31 144.50 140.11 1,521,847
09 Jan 2021 144.02 0.54 0.38% 143.40 144.75 141.05 1,464,465
09 Jan 2021 143.48 1.19 0.84% 143.40 143.95 143.15 46,635
08 Jan 2021 142.29 -1.13 -0.79% 144.11 144.67 139.84 2,173,405
07 Jan 2021 143.42 6.28 4.58% 138.1085 147.55 136.84 4,554,967
06 Jan 2021 137.14 5.77 4.39% 131.47 137.94 131.46 3,459,674
05 Jan 2021 131.37 -1.03 -0.78% 134.76 135.87 128.31 3,468,114
01 Jan 2021 132.40 0.28 0.21% 132.11 133.69 130.28 1,458,820
31 Dec 2020 132.12 0.82 0.62% 131.33 133.05 130.88 1,229,264
30 Dec 2020 131.30 2.82 2.19% 129.00 132.285 128.28 2,170,866
29 Dec 2020 128.48 1.52 1.2% 127.79 130.30 127.1293 1,642,972
25 Dec 2020 126.96 0.47 0.37% 127.00 127.43 125.75 564,080
24 Dec 2020 126.49 3.34 2.71% 123.99 128.155 123.17 1,353,584
23 Dec 2020 123.15 -0.21 -0.17% 124.08 126.11 122.50 2,184,387
22 Dec 2020 123.36 -2.18 -1.74% 121.78 124.69 120.15 2,637,220
Your Recent History
NASDAQ
EXPE
Expedia
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 07:36:27