Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.16% | 128.50 | 03:36:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 128.81 | 128.04 | 129.935 | 128.30 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.91 | 133.1253 | 127.84 | 129.14 | 1,624,294 | -3.41 | -2.59% |
| 1 Month | 135.68 | 139.90 | 127.84 | 132.79 | 1,867,798 | -7.18 | -5.29% |
| 3 Months | 152.60 | 160.0499 | 126.05 | 137.33 | 2,601,179 | -24.10 | -15.79% |
| 6 Months | 99.07 | 160.0499 | 92.48 | 134.11 | 2,547,998 | 29.43 | 29.71% |
| 1 Year | 94.90 | 160.0499 | 87.94 | 119.39 | 2,496,727 | 33.60 | 35.41% |
| 3 Years | 172.52 | 217.72 | 82.39 | 132.69 | 2,624,475 | -44.02 | -25.52% |
| 5 Years | 124.34 | 217.72 | 40.76 | 121.34 | 2,768,012 | 4.16 | 3.35% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 128.30 | -0.43 | -0.33% | 129.51 | 129.81 | 127.84 | 1,252,276 |
| 18 Apr 2024 | 128.73 | -0.21 | -0.16% | 130.18 | 130.87 | 128.24 | 1,332,245 |
| 17 Apr 2024 | 128.94 | 0.29 | 0.23% | 128.06 | 130.27 | 127.99 | 1,493,757 |
| 16 Apr 2024 | 128.65 | -1.81 | -1.39% | 131.50 | 133.1253 | 128.09 | 1,812,450 |
| 13 Apr 2024 | 130.46 | -2.76 | -2.07% | 131.91 | 132.98 | 130.38 | 2,126,189 |
| 12 Apr 2024 | 133.22 | 1.82 | 1.39% | 132.00 | 134.24 | 131.57 | 1,692,814 |
| 11 Apr 2024 | 131.40 | -1.87 | -1.40% | 132.14 | 134.21 | 130.95 | 1,483,835 |
| 10 Apr 2024 | 133.27 | 1.11 | 0.84% | 132.80 | 133.36 | 131.75 | 1,108,714 |
| 09 Apr 2024 | 132.16 | 0.37 | 0.28% | 131.63 | 133.50 | 131.52 | 1,113,094 |
| 06 Apr 2024 | 131.79 | 1.09 | 0.83% | 131.05 | 132.325 | 130.42 | 1,632,381 |
| 05 Apr 2024 | 130.70 | 0.14 | 0.11% | 131.85 | 134.0875 | 130.4401 | 2,758,643 |
| 04 Apr 2024 | 130.56 | -1.13 | -0.86% | 130.96 | 132.27 | 129.55 | 2,237,495 |
| 03 Apr 2024 | 131.69 | -1.53 | -1.15% | 131.1601 | 133.24 | 130.66 | 2,212,815 |
| 02 Apr 2024 | 133.22 | -4.53 | -3.29% | 137.55 | 137.70 | 132.91 | 3,621,634 |
| 29 Mar 2024 | 137.75 | -1.24 | -0.89% | 139.46 | 139.90 | 137.59 | 2,189,553 |
| 28 Mar 2024 | 138.99 | 2.37 | 1.73% | 137.88 | 139.13 | 136.63 | 2,220,446 |
| 27 Mar 2024 | 136.62 | -0.69 | -0.50% | 138.40 | 138.88 | 136.57 | 2,521,218 |
| 26 Mar 2024 | 137.31 | 0.47 | 0.34% | 137.00 | 138.26 | 136.78 | 1,172,866 |
| 23 Mar 2024 | 136.84 | 0.45 | 0.33% | 135.68 | 137.46 | 135.15 | 1,246,283 |
| 22 Mar 2024 | 136.39 | -1.71 | -1.24% | 139.20 | 139.20 | 136.33 | 1,681,291 |
| 21 Mar 2024 | 138.10 | 2.54 | 1.87% | 135.27 | 138.62 | 135.07 | 1,905,585 |
| 20 Mar 2024 | 135.56 | 2.35 | 1.76% | 133.18 | 135.62 | 132.70 | 1,598,413 |
