PLUS1
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Basic
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Expedia Group Inc | EXPE | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -4.14 | -2.87% | 140.03 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 144.00 | 140.11 | 144.35 | 140.69 | 144.17 |
EXPE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 143.40 | 146.41 | 138.35 | 142.85 | 1,512,992 | -3.37 | -2.35% |
| 1 Month | 125.02 | 147.55 | 120.15 | 134.09 | 2,269,162 | 15.01 | 12.01% |
| 3 Months | 101.00 | 147.55 | 90.52 | 122.93 | 2,859,021 | 39.03 | 38.64% |
| 6 Months | 86.00 | 147.55 | 76.75 | 106.39 | 2,663,570 | 54.03 | 62.83% |
| 1 Year | 110.56 | 147.55 | 40.76 | 89.15 | 3,466,706 | 29.47 | 26.66% |
| 3 Years | 132.82 | 147.55 | 40.76 | 104.29 | 2,434,523 | 7.21 | 5.43% |
| 5 Years | 103.56 | 161.00 | 40.76 | 110.88 | 2,300,449 | 36.47 | 35.22% |
EXPE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 Jan 2021 | 140.69 | -3.48 | -2.41% | 144.00 | 144.35 | 140.11 | 1,493,462 |
| 15 Jan 2021 | 144.17 | 3.56 | 2.53% | 141.12 | 146.41 | 141.12 | 2,665,751 |
| 14 Jan 2021 | 140.61 | -0.34 | -0.24% | 140.00 | 141.09 | 138.35 | 1,894,848 |
| 13 Jan 2021 | 140.95 | -2.01 | -1.41% | 142.85 | 144.05 | 140.86 | 1,513,187 |
| 12 Jan 2021 | 142.96 | -1.06 | -0.74% | 140.31 | 144.50 | 140.11 | 1,521,847 |
| 09 Jan 2021 | 144.02 | 0.54 | 0.38% | 143.40 | 144.75 | 141.05 | 1,464,465 |
| 09 Jan 2021 | 143.48 | 1.19 | 0.84% | 143.40 | 143.95 | 143.15 | 46,635 |
| 08 Jan 2021 | 142.29 | -1.13 | -0.79% | 144.11 | 144.67 | 139.84 | 2,173,405 |
| 07 Jan 2021 | 143.42 | 6.28 | 4.58% | 138.1085 | 147.55 | 136.84 | 4,554,967 |
| 06 Jan 2021 | 137.14 | 5.77 | 4.39% | 131.47 | 137.94 | 131.46 | 3,459,674 |
| 05 Jan 2021 | 131.37 | -1.03 | -0.78% | 134.76 | 135.87 | 128.31 | 3,468,114 |
| 01 Jan 2021 | 132.40 | 0.28 | 0.21% | 132.11 | 133.69 | 130.28 | 1,458,820 |
| 31 Dec 2020 | 132.12 | 0.82 | 0.62% | 131.33 | 133.05 | 130.88 | 1,229,264 |
| 30 Dec 2020 | 131.30 | 2.82 | 2.19% | 129.00 | 132.285 | 128.28 | 2,170,866 |
| 29 Dec 2020 | 128.48 | 1.52 | 1.2% | 127.79 | 130.30 | 127.1293 | 1,642,972 |
| 25 Dec 2020 | 126.96 | 0.47 | 0.37% | 127.00 | 127.43 | 125.75 | 564,080 |
| 24 Dec 2020 | 126.49 | 3.34 | 2.71% | 123.99 | 128.155 | 123.17 | 1,353,584 |
| 23 Dec 2020 | 123.15 | -0.21 | -0.17% | 124.08 | 126.11 | 122.50 | 2,184,387 |
| 22 Dec 2020 | 123.36 | -2.18 | -1.74% | 121.78 | 124.69 | 120.15 | 2,637,220 |
